樂威科-KY
4154 成交量僅含一般交易、盤後定價交易13.75
0.00 0%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 6.40 | 3.20 | 6.40 | 9.59 | 12.79 | 15.99 | 19.19 | 13.75 |
| 2026/05 | 6.39 | 3.20 | 6.39 | 9.59 | 12.78 | 15.98 | 19.17 | 13.10 |
| 2026/04 | 6.37 | 3.19 | 6.37 | 9.56 | 12.75 | 15.93 | 19.12 | 13.00 |
| 2026/03 | 6.35 | 3.17 | 6.35 | 9.52 | 12.70 | 15.87 | 19.05 | 14.35 |
| 2026/02 | 6.36 | 3.18 | 6.36 | 9.53 | 12.71 | 15.89 | 19.07 | 11.95 |
| 2026/01 | 6.37 | 3.18 | 6.37 | 9.55 | 12.74 | 15.92 | 19.11 | 13.95 |
| 2025/12 | 6.37 | 3.18 | 6.37 | 9.55 | 12.73 | 15.91 | 19.10 | 15.85 |
| 2025/11 | 6.38 | 3.19 | 6.38 | 9.56 | 12.75 | 15.94 | 19.13 | 15.30 |
| 2025/10 | 6.55 | 3.28 | 6.55 | 9.83 | 13.11 | 16.38 | 19.66 | 17.30 |
| 2025/09 | 6.54 | 3.27 | 6.54 | 9.81 | 13.08 | 16.35 | 19.62 | 17.40 |
| 2025/08 | 6.56 | 3.28 | 6.56 | 9.84 | 13.12 | 16.39 | 19.67 | 18.10 |
| 2025/07 | 6.47 | 3.23 | 6.47 | 9.70 | 12.94 | 16.17 | 19.41 | 18.50 |
| 2025/06 | 6.48 | 3.24 | 6.48 | 9.72 | 12.96 | 16.19 | 19.43 | 18.85 |
| 2025/05 | 6.46 | 3.23 | 6.46 | 9.70 | 12.93 | 16.16 | 19.39 | 18.55 |
| 2025/04 | 7.19 | 3.59 | 7.19 | 10.78 | 14.37 | 17.96 | 21.56 | 19.40 |
| 2025/03 | 7.19 | 3.60 | 7.19 | 10.79 | 14.38 | 17.98 | 21.57 | 19.20 |
| 2025/02 | 8.24 | 4.12 | 8.24 | 12.35 | 16.47 | 20.59 | 24.71 | 19.60 |
| 2025/01 | 8.21 | 4.10 | 8.21 | 12.31 | 16.42 | 20.52 | 24.62 | 14.20 |
| 2024/12 | 8.20 | 4.10 | 8.20 | 12.31 | 16.41 | 20.51 | 24.61 | 14.85 |
| 2024/11 | 8.27 | 4.14 | 8.27 | 12.41 | 16.55 | 20.68 | 24.82 | 18.45 |
| 2024/10 | 6.38 | 3.19 | 6.38 | 9.57 | 12.77 | 15.96 | 19.15 | 18.00 |
| 2024/09 | 6.37 | 3.19 | 6.37 | 9.56 | 12.75 | 15.93 | 19.12 | 19.95 |
| 2024/08 | 5.09 | 2.54 | 5.09 | 7.63 | 10.18 | 12.72 | 15.26 | 14.50 |
| 2024/07 | 5.08 | 2.54 | 5.08 | 7.62 | 10.16 | 12.70 | 15.24 | 15.70 |
| 2024/06 | 5.07 | 2.54 | 5.07 | 7.61 | 10.14 | 12.68 | 15.22 | 14.05 |
| 2024/05 | 5.08 | 2.54 | 5.08 | 7.62 | 10.16 | 12.69 | 15.23 | 13.05 |
| 2024/04 | 5.96 | 2.98 | 5.96 | 8.94 | 11.92 | 14.90 | 17.88 | 13.05 |
| 2024/03 | 5.97 | 2.99 | 5.97 | 8.96 | 11.95 | 14.93 | 17.92 | 13.50 |
| 2024/02 | 6.64 | 3.32 | 6.64 | 9.97 | 13.29 | 16.61 | 19.93 | 14.95 |
| 2024/01 | 6.64 | 3.32 | 6.64 | 9.97 | 13.29 | 16.61 | 19.93 | 15.15 |
| 2023/12 | 6.66 | 3.33 | 6.66 | 9.99 | 13.32 | 16.65 | 19.98 | 15.25 |
| 2023/11 | 6.64 | 3.32 | 6.64 | 9.95 | 13.27 | 16.59 | 19.91 | 14.20 |
| 2023/10 | 8.53 | 4.27 | 8.53 | 12.80 | 17.07 | 21.34 | 25.60 | 14.85 |
| 2023/09 | 7.54 | 3.77 | 7.54 | 11.31 | 15.08 | 18.85 | 22.62 | 14.70 |
| 2023/08 | 7.54 | 3.77 | 7.54 | 11.31 | 15.08 | 18.84 | 22.61 | 15.00 |
| 2023/07 | 8.64 | 4.32 | 8.64 | 12.97 | 17.29 | 21.61 | 25.93 | 10.20 |
| 2023/06 | 8.61 | 4.31 | 8.61 | 12.92 | 17.22 | 21.53 | 25.83 | 25.40 |
| 2023/05 | 8.66 | 4.33 | 8.66 | 12.98 | 17.31 | 21.64 | 25.97 | 30.90 |
| 2023/04 | 8.88 | 4.44 | 8.88 | 13.32 | 17.76 | 22.20 | 26.64 | 30.90 |
| 2023/03 | 8.88 | 4.44 | 8.88 | 13.32 | 17.76 | 22.20 | 26.64 | 34.10 |
| 2023/02 | 9.07 | 4.53 | 9.07 | 13.60 | 18.13 | 22.67 | 27.20 | 35.00 |
| 2023/01 | 9.05 | 4.53 | 9.05 | 13.58 | 18.10 | 22.63 | 27.15 | 38.65 |
| 2022/12 | 9.05 | 4.52 | 9.05 | 13.57 | 18.10 | 22.62 | 27.15 | 40.00 |
| 2022/11 | 9.06 | 4.53 | 9.06 | 13.59 | 18.11 | 22.64 | 27.17 | 42.75 |
| 2022/10 | 9.48 | 4.74 | 9.48 | 14.22 | 18.97 | 23.71 | 28.45 | 44.00 |
| 2022/09 | 9.48 | 4.74 | 9.48 | 14.22 | 18.96 | 23.71 | 28.45 | 45.80 |
| 2022/08 | 9.50 | 4.75 | 9.50 | 14.24 | 18.99 | 23.74 | 28.49 | 45.20 |
| 2022/07 | 9.59 | 4.79 | 9.59 | 14.38 | 19.18 | 23.97 | 28.77 | 44.30 |
| 2022/06 | 9.60 | 4.80 | 9.60 | 14.40 | 19.20 | 24.00 | 28.79 | 45.40 |
| 2022/05 | 9.60 | 4.80 | 9.60 | 14.39 | 19.19 | 23.99 | 28.79 | 39.25 |
| 2022/04 | 9.28 | 4.64 | 9.28 | 13.92 | 18.56 | 23.20 | 27.84 | 40.00 |
| 2022/03 | 9.27 | 4.64 | 9.27 | 13.91 | 18.54 | 23.18 | 27.81 | 40.70 |
| 2022/02 | 9.48 | 4.74 | 9.48 | 14.22 | 18.96 | 23.70 | 28.44 | 41.15 |
| 2022/01 | 9.50 | 4.75 | 9.50 | 14.24 | 18.99 | 23.74 | 28.49 | 41.40 |
| 2021/12 | 9.49 | 4.74 | 9.49 | 14.23 | 18.97 | 23.71 | 28.46 | 53.50 |
| 2021/11 | 9.49 | 4.75 | 9.49 | 14.24 | 18.98 | 23.73 | 28.47 | 61.60 |
| 2021/10 | 8.67 | 4.33 | 8.67 | 13.00 | 17.34 | 21.67 | 26.00 | 55.30 |
| 2021/09 | 8.67 | 4.33 | 8.67 | 13.00 | 17.34 | 21.67 | 26.01 | 49.50 |
| 2021/08 | 8.67 | 4.33 | 8.67 | 13.00 | 17.34 | 21.67 | 26.01 | 39.10 |
| 2021/07 | 9.46 | 4.73 | 9.46 | 14.18 | 18.91 | 23.64 | 28.37 | 24.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
