友華
4120 成交量僅含一般交易、盤後定價交易46.40
0.05 0.11%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 65.35 | 32.68 | 65.35 | 98.03 | 130.70 | 163.38 | 196.06 | 46.40 |
| 2026/05 | 65.59 | 32.79 | 65.59 | 98.38 | 131.18 | 163.97 | 196.76 | 44.60 |
| 2026/04 | 72.73 | 36.36 | 72.73 | 109.09 | 145.45 | 181.82 | 218.18 | 48.00 |
| 2026/03 | 72.50 | 36.25 | 72.50 | 108.75 | 145.00 | 181.25 | 217.50 | 46.40 |
| 2026/02 | 78.57 | 39.29 | 78.57 | 117.86 | 157.14 | 196.43 | 235.71 | 44.00 |
| 2026/01 | 79.12 | 39.56 | 79.12 | 118.68 | 158.25 | 197.81 | 237.37 | 45.10 |
| 2025/12 | 78.60 | 39.30 | 78.60 | 117.89 | 157.19 | 196.49 | 235.79 | 44.80 |
| 2025/11 | 78.47 | 39.24 | 78.47 | 117.71 | 156.95 | 196.19 | 235.42 | 46.30 |
| 2025/10 | 71.23 | 35.62 | 71.23 | 106.85 | 142.46 | 178.08 | 213.69 | 46.30 |
| 2025/09 | 71.43 | 35.71 | 71.43 | 107.14 | 142.86 | 178.57 | 214.29 | 50.00 |
| 2025/08 | 71.30 | 35.65 | 71.30 | 106.96 | 142.61 | 178.26 | 213.91 | 49.20 |
| 2025/07 | 63.75 | 31.88 | 63.75 | 95.63 | 127.50 | 159.38 | 191.25 | 51.00 |
| 2025/06 | 63.68 | 31.84 | 63.68 | 95.52 | 127.36 | 159.20 | 191.03 | 55.40 |
| 2025/05 | 63.57 | 31.79 | 63.57 | 95.36 | 127.14 | 158.93 | 190.71 | 48.95 |
| 2025/04 | 59.74 | 29.87 | 59.74 | 89.61 | 119.48 | 149.35 | 179.22 | 46.00 |
| 2025/03 | 59.75 | 29.88 | 59.75 | 89.63 | 119.51 | 149.38 | 179.26 | 48.40 |
| 2025/02 | 59.22 | 29.61 | 59.22 | 88.83 | 118.44 | 148.06 | 177.67 | 53.30 |
| 2025/01 | 60.19 | 30.09 | 60.19 | 90.28 | 120.37 | 150.46 | 180.56 | 48.75 |
| 2024/12 | 60.25 | 30.13 | 60.25 | 90.38 | 120.50 | 150.63 | 180.75 | 48.20 |
| 2024/11 | 60.44 | 30.22 | 60.44 | 90.66 | 120.88 | 151.09 | 181.31 | 48.35 |
| 2024/10 | 60.94 | 30.47 | 60.94 | 91.41 | 121.88 | 152.34 | 182.81 | 48.75 |
| 2024/09 | 60.96 | 30.48 | 60.96 | 91.45 | 121.93 | 152.41 | 182.89 | 50.60 |
| 2024/08 | 61.10 | 30.55 | 61.10 | 91.65 | 122.20 | 152.74 | 183.29 | 50.10 |
| 2024/07 | 43.42 | 21.71 | 43.42 | 65.14 | 86.85 | 108.56 | 130.27 | 48.20 |
| 2024/06 | 43.22 | 21.61 | 43.22 | 64.84 | 86.45 | 108.06 | 129.67 | 46.25 |
| 2024/05 | 43.35 | 21.68 | 43.35 | 65.03 | 86.70 | 108.38 | 130.05 | 42.05 |
| 2024/04 | 40.38 | 20.19 | 40.38 | 60.58 | 80.77 | 100.96 | 121.15 | 42.00 |
| 2024/03 | 40.65 | 20.33 | 40.65 | 60.98 | 81.31 | 101.64 | 121.96 | 43.50 |
| 2024/02 | 40.96 | 20.48 | 40.96 | 61.44 | 81.92 | 102.40 | 122.88 | 40.55 |
| 2024/01 | 40.86 | 20.43 | 40.86 | 61.29 | 81.72 | 102.15 | 122.58 | 38.00 |
| 2023/12 | 40.95 | 20.47 | 40.95 | 61.42 | 81.89 | 102.37 | 122.84 | 38.90 |
| 2023/11 | 40.82 | 20.41 | 40.82 | 61.24 | 81.65 | 102.06 | 122.47 | 39.60 |
| 2023/10 | 36.10 | 18.05 | 36.10 | 54.15 | 72.20 | 90.25 | 108.30 | 39.35 |
| 2023/09 | 37.13 | 18.57 | 37.13 | 55.70 | 74.26 | 92.83 | 111.39 | 42.70 |
| 2023/08 | 37.11 | 18.56 | 37.11 | 55.67 | 74.23 | 92.78 | 111.34 | 36.00 |
| 2023/07 | 35.34 | 17.67 | 35.34 | 53.02 | 70.69 | 88.36 | 106.03 | 41.00 |
| 2023/06 | 35.35 | 17.68 | 35.35 | 53.03 | 70.70 | 88.38 | 106.05 | 45.25 |
| 2023/05 | 35.37 | 17.69 | 35.37 | 53.06 | 70.75 | 88.43 | 106.12 | 37.85 |
| 2023/04 | 33.72 | 16.86 | 33.72 | 50.57 | 67.43 | 84.29 | 101.15 | 36.75 |
| 2023/03 | 33.81 | 16.90 | 33.81 | 50.71 | 67.61 | 84.52 | 101.42 | 36.85 |
| 2023/02 | 33.61 | 16.81 | 33.61 | 50.42 | 67.22 | 84.03 | 100.83 | 36.30 |
| 2023/01 | 33.43 | 16.71 | 33.43 | 50.14 | 66.85 | 83.56 | 100.28 | 36.10 |
| 2022/12 | 33.52 | 16.76 | 33.52 | 50.28 | 67.04 | 83.80 | 100.56 | 36.20 |
| 2022/11 | 33.56 | 16.78 | 33.56 | 50.35 | 67.13 | 83.91 | 100.69 | 36.25 |
| 2022/10 | 34.08 | 17.04 | 34.08 | 51.12 | 68.16 | 85.19 | 102.23 | 35.10 |
| 2022/09 | 33.88 | 16.94 | 33.88 | 50.83 | 67.77 | 84.71 | 101.65 | 37.95 |
| 2022/08 | 33.96 | 16.98 | 33.96 | 50.94 | 67.92 | 84.91 | 101.89 | 36.00 |
| 2022/07 | 35.31 | 17.65 | 35.31 | 52.96 | 70.62 | 88.27 | 105.93 | 34.25 |
| 2022/06 | 35.05 | 17.53 | 35.05 | 52.58 | 70.10 | 87.63 | 105.15 | 34.00 |
| 2022/05 | 35.31 | 17.65 | 35.31 | 52.96 | 70.62 | 88.27 | 105.93 | 34.25 |
| 2022/04 | 33.95 | 16.98 | 33.95 | 50.93 | 67.90 | 84.88 | 101.86 | 35.65 |
| 2022/03 | 33.94 | 16.97 | 33.94 | 50.92 | 67.89 | 84.86 | 101.83 | 37.00 |
| 2022/02 | 34.06 | 17.03 | 34.06 | 51.09 | 68.12 | 85.15 | 102.18 | 34.40 |
| 2022/01 | 31.98 | 15.99 | 31.98 | 47.97 | 63.96 | 79.95 | 95.94 | 32.30 |
| 2021/12 | 31.89 | 15.94 | 31.89 | 47.83 | 63.77 | 79.71 | 95.66 | 36.35 |
| 2021/11 | 32.08 | 16.04 | 32.08 | 48.13 | 64.17 | 80.21 | 96.25 | 38.50 |
| 2021/10 | 34.00 | 17.00 | 34.00 | 51.00 | 68.00 | 85.00 | 102.00 | 40.80 |
| 2021/09 | 34.13 | 17.07 | 34.13 | 51.20 | 68.26 | 85.33 | 102.39 | 39.25 |
| 2021/08 | 34.09 | 17.04 | 34.09 | 51.13 | 68.17 | 85.22 | 102.26 | 39.20 |
| 2021/07 | 37.05 | 18.53 | 37.05 | 55.58 | 74.11 | 92.63 | 111.16 | 41.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
