友華
4120 成交量僅含一般交易、盤後定價交易44.25
-0.50 -1.12%練盤感零壓力！試試台指當沖模擬器。
友華(4120) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 44.25 | 0 | -2 | 1.19% | 1.8% |
| 2026/10/22 | 44.75 | 0 | 1 | 1.5% | 2.27% |
| 2026/10/21 | 45.10 | 0 | 1 | 0.76% | 2.07% |
| 2026/10/20 | 45.50 | 0 | 7 | 1.04% | -0.35% |
| 2026/10/19 | 45.75 | 0 | 0 | 1.11% | 1.14% |
| 2026/10/16 | 45.85 | 0 | -1 | -6.16% | 0.12% |
| 2026/10/15 | 45.00 | 0 | -2 | -3.93% | 1.13% |
| 2026/10/14 | 45.50 | 0 | 2 | -2.75% | 1.39% |
| 2026/10/13 | 45.55 | 0 | 2 | -2.26% | 1.32% |
| 2026/10/12 | 45.80 | 0 | 4 | -3.14% | -0.08% |
| 2026/10/08 | 46.00 | 0 | -2 | 0.91% | 4.58% |
| 2026/10/07 | 45.80 | 0 | 0 | 1.01% | 4.95% |
| 2026/10/06 | 46.00 | 0 | 3 | 3.36% | 4.06% |
| 2026/10/05 | 46.00 | 0 | 4 | 2.96% | 4.24% |
| 2026/10/02 | 46.10 | 0 | 1 | 2.4% | 2.02% |
| 2026/10/01 | 46.00 | 0 | -3 | 1.42% | -0.96% |
| 2026/09/30 | 45.90 | 0 | 1 | 0.23% | -0.95% |
| 2026/09/29 | 46.10 | 0 | 2 | -0.36% | -0.4% |
| 2026/09/24 | 46.00 | 0 | 0 | -2.42% | -0.68% |
| 2026/09/23 | 46.10 | 0 | 2 | -0.36% | -0.99% |
| 2026/09/22 | 46.00 | 0 | 2 | -2.39% | -0.45% |
| 2026/09/21 | 45.90 | 0 | -1 | 1.11% | 0.49% |
| 2026/09/18 | 45.80 | 0 | 8 | -0.17% | 0.13% |
| 2026/09/17 | 46.45 | 0 | -4 | 4.67% | 3.26% |
| 2026/09/16 | 45.85 | 0 | 1 | 3.04% | 3.23% |
| 2026/09/15 | 46.95 | 0 | 2 | 2.29% | 4.42% |
| 2026/09/14 | 47.10 | 0 | 0 | 0.44% | 6.07% |
| 2026/09/11 | 47.10 | 0 | -2 | 0.3% | 7.77% |
| 2026/09/10 | 46.00 | 0 | 3 | 0.43% | 9.13% |
| 2026/09/09 | 46.00 | 0 | -4 | -0.47% | 8.44% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
