友華
4120 成交量僅含一般交易、盤後定價交易46.35
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.29%！「點我」查看！(盤中即時更新)
友華(4120) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 46.35 | 0 | -3 | 7.94% | -1.12% |
| 2026/06/11 | 46.20 | 0 | -1 | 6.26% | -0.08% |
| 2026/06/10 | 46.50 | 2 | 1 | 9.95% | -0.12% |
| 2026/06/09 | 45.85 | 0 | 3 | 9.11% | -0.77% |
| 2026/06/08 | 45.50 | 0 | 3 | 3.5% | -1.36% |
| 2026/06/05 | 45.75 | 0 | 4 | -5.64% | 2.69% |
| 2026/06/04 | 46.00 | 0 | -7 | -8.97% | 4.58% |
| 2026/06/03 | 45.60 | 7 | -10 | -9.7% | 4.57% |
| 2026/06/02 | 44.20 | 0 | 10 | -2.12% | 7.85% |
| 2026/06/01 | 44.10 | -5 | 11 | -3.2% | 6.41% |
| 2026/05/29 | 44.60 | 0 | -1 | -2.54% | 6.06% |
| 2026/05/28 | 44.35 | -1 | 10 | 0.45% | 6.59% |
| 2026/05/27 | 44.40 | -2 | 4 | -1.9% | 6.62% |
| 2026/05/26 | 44.80 | -6 | 18 | 0.98% | 5.82% |
| 2026/05/25 | 45.55 | 0 | 1 | 12.27% | 7.15% |
| 2026/05/22 | 46.00 | 0 | -4 | 3.59% | 6.22% |
| 2026/05/21 | 46.20 | 0 | 2 | 2.38% | 6.77% |
| 2026/05/20 | 46.30 | 0 | 1 | 1.72% | 6.93% |
| 2026/05/19 | 46.20 | 0 | -3 | -2.28% | 7.42% |
| 2026/05/18 | 46.15 | 0 | -4 | -2.99% | 7.06% |
| 2026/05/15 | 46.20 | 0 | 5 | 1.61% | 7.71% |
| 2026/05/14 | 46.25 | 0 | 8 | 4.54% | 9.32% |
| 2026/05/13 | 46.50 | 0 | 8 | 2.65% | 9.91% |
| 2026/05/12 | 46.50 | 0 | 4 | 4.53% | 11.55% |
| 2026/05/11 | 46.50 | 1 | -8 | 3.52% | 11.64% |
| 2026/05/08 | 46.55 | 0 | -3 | 3.46% | 11.02% |
| 2026/05/07 | 46.60 | 0 | -6 | 4.3% | 10.2% |
| 2026/05/06 | 46.60 | 0 | -1 | 4.18% | 11.48% |
| 2026/05/05 | 46.65 | 0 | 0 | 5.8% | 11.65% |
| 2026/05/04 | 47.40 | 1 | -3 | 8.31% | 12.9% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
