友華
4120 成交量僅含一般交易、盤後定價交易47.10
1.10 2.39%練盤感零壓力！試試台指當沖模擬器。
友華(4120) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/11 | 47.10 | 0 | -2 | 0.3% | 7.77% |
| 2026/09/10 | 46.00 | 0 | 3 | 0.43% | 9.13% |
| 2026/09/09 | 46.00 | 0 | -4 | -0.47% | 8.44% |
| 2026/09/08 | 46.00 | 0 | -4 | -4.17% | 12.84% |
| 2026/09/07 | 46.00 | 0 | 0 | -4.94% | 14.82% |
| 2026/09/04 | 45.70 | 0 | -3 | -7.09% | 15.92% |
| 2026/09/03 | 45.70 | 0 | 9 | -6.55% | 18.59% |
| 2026/09/02 | 47.30 | 0 | 4 | -2.42% | 22.66% |
| 2026/09/01 | 47.40 | 0 | -1 | 2.92% | 24.65% |
| 2026/08/31 | 47.40 | 0 | 2 | 3.9% | 23.37% |
| 2026/08/28 | 47.35 | 0 | 0 | 4.93% | 22.96% |
| 2026/08/27 | 47.80 | 0 | 2 | 7.83% | 24.47% |
| 2026/08/26 | 47.70 | 0 | -2 | 8.17% | 25.56% |
| 2026/08/25 | 47.45 | 0 | -1 | 8.02% | 28.03% |
| 2026/08/24 | 47.50 | 0 | -2 | 4.61% | 29.5% |
| 2026/08/21 | 47.90 | 0 | -1 | 7.01% | 30.3% |
| 2026/08/20 | 47.50 | 0 | 0 | 8.09% | 30.18% |
| 2026/08/19 | 47.30 | 0 | -2 | 9.81% | 31.17% |
| 2026/08/18 | 48.00 | 0 | -2 | 18.32% | 32.14% |
| 2026/08/17 | 48.45 | 2 | -1 | 25.44% | 34.56% |
| 2026/08/14 | 49.20 | 1 | -16 | 24.21% | 33.49% |
| 2026/08/13 | 49.00 | 0 | 1 | 19.4% | 29.27% |
| 2026/08/12 | 49.00 | 4 | -6 | 25.15% | 27.96% |
| 2026/08/11 | 49.30 | 0 | -5 | 27.52% | 26.51% |
| 2026/08/10 | 49.10 | 1 | -10 | 23.21% | 26.78% |
| 2026/08/07 | 49.10 | 0 | 1 | 20.59% | 25.55% |
| 2026/08/06 | 49.10 | 8 | -10 | 20.15% | 23.35% |
| 2026/08/05 | 48.80 | 41 | -48 | 16.71% | 22.61% |
| 2026/08/04 | 47.20 | 0 | -1 | 20.6% | 20.82% |
| 2026/08/03 | 47.40 | 1 | -5 | 24.91% | 21.15% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
