健喬
4114 成交量僅含一般交易、盤後定價交易30.70
0.20 0.66%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 36.73 | 5.61 | 0 | 0 | 10.60 |
| 2026/05/22 | 36.9 | 5.72 | 0 | 0 | 10.60 |
| 2026/05/15 | 37.05 | 5.69 | 0 | 0 | 10.60 |
| 2026/05/08 | 36.98 | 6.31 | 0 | 0 | 10.60 |
| 2026/04/30 | 37.65 | 6.32 | 0 | 0 | 10.60 |
| 2026/04/24 | 37.76 | 6.41 | 0 | 0 | 10.60 |
| 2026/04/17 | 37.86 | 6.47 | 0 | 0 | 10.60 |
| 2026/04/10 | 37.93 | 6.37 | 0 | 0 | 10.60 |
| 2026/04/02 | 37.81 | 6.5 | 0 | 0 | 10.60 |
| 2026/03/27 | 37.84 | 6.5 | 0 | 0 | 10.57 |
| 2026/03/20 | 37.56 | 6.44 | 0 | 0 | 10.57 |
| 2026/03/13 | 37.62 | 6.64 | 0 | 0 | 10.57 |
| 2026/03/06 | 37.91 | 6.74 | 0 | 0.01 | 10.57 |
| 2026/02/26 | 38.27 | 6.73 | 0 | 0.01 | 10.57 |
| 2026/02/11 | 37.94 | 6.69 | 0 | 0.01 | 10.57 |
| 2026/02/06 | 38.13 | 6.7 | 0 | 0.01 | 10.57 |
| 2026/01/30 | 38.05 | 6.79 | 0 | 0 | 10.57 |
| 2026/01/23 | 38.17 | 6.65 | 0 | 0.01 | 10.57 |
| 2026/01/16 | 38.35 | 6.46 | 0 | 0 | 10.57 |
| 2026/01/09 | 38.38 | 6.49 | 0 | 0 | 10.57 |
| 2026/01/02 | 38 | 6.52 | 0 | 0 | 10.57 |
| 2025/12/26 | 38.15 | 6.53 | 0 | 0 | 10.57 |
| 2025/12/19 | 38.21 | 6.56 | 0 | 0 | 10.57 |
| 2025/12/12 | 37.94 | 6.58 | 0 | 0 | 10.57 |
| 2025/12/05 | 37.91 | 6.77 | 0 | 0 | 10.57 |
| 2025/11/28 | 38.06 | 6.76 | 0 | 0 | 10.57 |
| 2025/11/21 | 38.05 | 6.73 | 0 | 0 | 10.57 |
| 2025/11/14 | 38.58 | 7.49 | 0 | 0.02 | 10.57 |
| 2025/11/07 | 38.63 | 7.42 | 0 | 0.02 | 10.57 |
| 2025/10/31 | 38.59 | 7.31 | 0 | 0.03 | 10.57 |
| 2025/10/23 | 38.69 | 7.51 | 0 | 0.03 | 10.57 |
| 2025/10/17 | 38.16 | 7.44 | 0 | 0.02 | 10.57 |
| 2025/10/09 | 38.44 | 7.36 | 0 | 0.03 | 10.57 |
| 2025/10/03 | 38.07 | 7.29 | 0 | 0.03 | 10.57 |
| 2025/09/26 | 38.14 | 7.31 | 0 | 0.04 | 10.51 |
| 2025/09/19 | 38.15 | 7.28 | 0 | 0.04 | 10.51 |
| 2025/09/12 | 38.57 | 7.79 | 0 | 0.04 | 10.51 |
| 2025/09/05 | 38.53 | 7.69 | 0 | 0.04 | 10.51 |
| 2025/08/29 | 38.65 | 7.73 | 0.02 | 0.04 | 10.51 |
| 2025/08/22 | 38.75 | 7.91 | 0.02 | 0.04 | 10.51 |
| 2025/08/15 | 38.97 | 8.01 | 0.02 | 0.05 | 10.51 |
| 2025/08/08 | 38.52 | 8.03 | 0.02 | 0.06 | 10.51 |
| 2025/08/01 | 37.99 | 7.53 | 0.01 | 0.07 | 10.51 |
| 2025/07/25 | 37.78 | 7.06 | 0 | 0.07 | 11.55 |
| 2025/07/18 | 37.24 | 6.42 | 0 | 0.04 | 11.55 |
| 2025/07/11 | 37.62 | 6.46 | 0 | 0.07 | 11.55 |
| 2025/07/04 | 36.64 | 6.47 | 0 | 0.05 | 11.55 |
| 2025/06/27 | 36.35 | 6.33 | 0 | 0.04 | 10.50 |
| 2025/06/20 | 36.16 | 6.21 | 0 | 0.04 | 10.50 |
| 2025/06/13 | 36.79 | 6.1 | 0 | 0.05 | 10.50 |
| 2025/06/06 | 36.52 | 5.68 | 0 | 0.03 | 10.50 |
| 2025/05/29 | 36.07 | 5.53 | 0 | 0.04 | 10.50 |
| 2025/05/23 | 36.07 | 5.43 | 0 | 0.03 | 10.50 |
| 2025/05/16 | 36.13 | 5.34 | 0 | 0.02 | 10.50 |
| 2025/05/09 | 35.89 | 5.3 | 0 | 0 | 10.50 |
