健喬
4114 成交量僅含一般交易、盤後定價交易30.50
0.25 0.83%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,711 | 6 | 1 | 0 | 0.04 | -- | -- | 30.5 | 0.83 | 845 |
| 06/11 | 2,705 | -3 | 1 | 0 | 0.04 | -- | -- | 30.25 | -0.49 | 1,026 |
| 06/10 | 2,708 | -9 | 1 | 0 | 0.04 | -- | -- | 30.4 | -0.33 | 998 |
| 06/09 | 2,717 | -2 | 1 | 0 | 0.04 | -- | -- | 30.5 | 0.83 | 1,007 |
| 06/08 | 2,719 | -5 | 1 | 0 | 0.04 | -- | -- | 30.25 | -1.47 | 1,103 |
| 06/05 | 2,724 | -29 | 1 | 0 | 0.04 | -- | -- | 30.7 | 0.66 | 1,008 |
| 06/04 | 2,753 | 14 | 1 | 0 | 0.04 | -- | -- | 30.5 | 0.49 | 995 |
| 06/03 | 2,739 | 2 | 1 | 0 | 0.04 | -- | -- | 30.35 | 0.50 | 1,330 |
| 06/02 | 2,737 | -9 | 1 | 0 | 0.04 | -- | -- | 30.2 | 0.33 | 1,216 |
| 06/01 | 2,746 | 44 | 1 | 0 | 0.04 | -- | -- | 30.1 | -0.17 | 1,398 |
| 05/29 | 2,702 | 7 | 1 | 0 | 0.04 | -- | -- | 30.15 | 0.33 | 1,472 |
| 05/28 | 2,695 | 27 | 1 | 0 | 0.04 | -- | -- | 30.05 | -0.66 | 1,385 |
| 05/27 | 2,668 | 4 | 1 | 0 | 0.04 | -- | -- | 30.25 | -0.33 | 1,902 |
| 05/26 | 2,664 | -15 | 1 | 0 | 0.04 | -- | -- | 30.35 | -0.65 | 1,139 |
| 05/25 | 2,679 | -20 | 1 | 0 | 0.04 | -- | -- | 30.55 | -0.81 | 1,573 |
| 05/22 | 2,699 | -76 | 1 | 0 | 0.04 | -- | -- | 30.8 | -0.32 | 830 |
| 05/21 | 2,775 | 0 | 1 | 0 | 0.04 | -- | -- | 30.9 | 0.82 | 541 |
| 05/20 | 2,775 | 7 | 1 | 0 | 0.04 | -- | -- | 30.65 | 0.00 | 510 |
| 05/19 | 2,768 | -41 | 1 | 0 | 0.04 | -- | -- | 30.65 | -0.16 | 950 |
| 05/18 | 2,809 | -16 | 1 | 0 | 0.04 | -- | -- | 30.7 | 0.16 | 670 |
| 05/15 | 2,825 | -193 | 1 | 0 | 0.04 | 1 | 0.07 | 30.65 | -0.33 | 1,403 |
| 05/14 | 3,018 | 10 | 1 | 0 | 0.03 | -- | -- | 30.75 | -0.32 | 678 |
| 05/13 | 3,008 | 10 | 1 | 0 | 0.03 | -- | -- | 30.85 | -0.96 | 977 |
| 05/12 | 2,998 | -12 | 1 | 0 | 0.03 | -- | -- | 31.15 | 0.48 | 966 |
| 05/11 | 3,010 | 37 | 1 | 0 | 0.03 | -- | -- | 31 | 0.16 | 851 |
| 05/08 | 2,973 | -18 | 1 | 0 | 0.03 | -- | -- | 30.95 | -0.32 | 936 |
| 05/07 | 2,991 | 112 | 1 | 0 | 0.03 | -- | -- | 31.05 | 0.32 | 821 |
| 05/06 | 2,879 | 84 | 1 | 0 | 0.03 | -- | -- | 30.95 | 0.49 | 863 |
| 05/05 | 2,795 | 2 | 1 | 0 | 0.04 | 3 | 0.39 | 30.8 | 0.16 | 770 |
| 05/04 | 2,793 | 193 | 1 | 0 | 0.04 | -- | -- | 30.75 | -0.16 | 1,327 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,711 | 127,543 | 2.13 | 1 | 127,543 | 0.00 | 30.5 | 0.83 | 845 |
| 06/11 | 2,705 | 127,543 | 2.12 | 1 | 127,543 | 0.00 | 30.25 | -0.49 | 1,026 |
| 06/10 | 2,708 | 127,543 | 2.12 | 1 | 127,543 | 0.00 | 30.4 | -0.33 | 998 |
| 06/09 | 2,717 | 127,543 | 2.13 | 1 | 127,543 | 0.00 | 30.5 | 0.83 | 1,007 |
| 06/08 | 2,719 | 127,543 | 2.13 | 1 | 127,543 | 0.00 | 30.25 | -1.47 | 1,103 |
| 06/05 | 2,724 | 127,543 | 2.14 | 1 | 127,543 | 0.00 | 30.7 | 0.66 | 1,008 |
| 06/04 | 2,753 | 127,543 | 2.16 | 1 | 127,543 | 0.00 | 30.5 | 0.49 | 995 |
| 06/03 | 2,739 | 127,543 | 2.15 | 1 | 127,543 | 0.00 | 30.35 | 0.50 | 1,330 |
| 06/02 | 2,737 | 127,543 | 2.15 | 1 | 127,543 | 0.00 | 30.2 | 0.33 | 1,216 |
| 06/01 | 2,746 | 127,543 | 2.15 | 1 | 127,543 | 0.00 | 30.1 | -0.17 | 1,398 |
| 05/29 | 2,702 | 127,543 | 2.12 | 1 | 127,543 | 0.00 | 30.15 | 0.33 | 1,472 |
| 05/28 | 2,695 | 127,543 | 2.11 | 1 | 127,543 | 0.00 | 30.05 | -0.66 | 1,385 |
| 05/27 | 2,668 | 127,543 | 2.09 | 1 | 127,543 | 0.00 | 30.25 | -0.33 | 1,902 |
| 05/26 | 2,664 | 127,543 | 2.09 | 1 | 127,543 | 0.00 | 30.35 | -0.65 | 1,139 |
| 05/25 | 2,679 | 127,543 | 2.10 | 1 | 127,543 | 0.00 | 30.55 | -0.81 | 1,573 |
| 05/22 | 2,699 | 127,543 | 2.12 | 1 | 127,543 | 0.00 | 30.8 | -0.32 | 830 |
| 05/21 | 2,775 | 127,543 | 2.18 | 1 | 127,543 | 0.00 | 30.9 | 0.82 | 541 |
| 05/20 | 2,775 | 127,543 | 2.18 | 1 | 127,543 | 0.00 | 30.65 | 0.00 | 510 |
| 05/19 | 2,768 | 127,543 | 2.17 | 1 | 127,543 | 0.00 | 30.65 | -0.16 | 950 |
| 05/18 | 2,809 | 127,543 | 2.20 | 1 | 127,543 | 0.00 | 30.7 | 0.16 | 670 |
| 05/15 | 2,825 | 127,543 | 2.21 | 1 | 127,543 | 0.00 | 30.65 | -0.33 | 1,403 |
| 05/14 | 3,018 | 127,543 | 2.37 | 1 | 127,543 | 0.00 | 30.75 | -0.32 | 678 |
| 05/13 | 3,008 | 127,543 | 2.36 | 1 | 127,543 | 0.00 | 30.85 | -0.96 | 977 |
| 05/12 | 2,998 | 127,543 | 2.35 | 1 | 127,543 | 0.00 | 31.15 | 0.48 | 966 |
| 05/11 | 3,010 | 127,543 | 2.36 | 1 | 127,543 | 0.00 | 31 | 0.16 | 851 |
| 05/08 | 2,973 | 127,543 | 2.33 | 1 | 127,543 | 0.00 | 30.95 | -0.32 | 936 |
| 05/07 | 2,991 | 127,543 | 2.35 | 1 | 127,543 | 0.00 | 31.05 | 0.32 | 821 |
| 05/06 | 2,879 | 127,543 | 2.26 | 1 | 127,543 | 0.00 | 30.95 | 0.49 | 863 |
| 05/05 | 2,795 | 127,543 | 2.19 | 1 | 127,543 | 0.00 | 30.8 | 0.16 | 770 |
| 05/04 | 2,793 | 127,543 | 2.19 | 1 | 127,543 | 0.00 | 30.75 | -0.16 | 1,327 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 20 | 11,533 | -24 | -73.2 | 30.5 | 0.83 | 845 |
| 06/11 | 190 | 11,557 | 190 | 574.75 | 30.25 | -0.49 | 1,026 |
| 06/10 | 212 | 11,367 | 190 | 577.6 | 30.4 | -0.33 | 998 |
| 06/09 | 101 | 11,177 | 66 | 201.3 | 30.5 | 0.83 | 1,007 |
| 06/08 | 117 | 11,111 | -90 | -272.25 | 30.25 | -1.47 | 1,103 |
| 06/05 | 26 | 11,201 | 15 | 46.05 | 30.7 | 0.66 | 1,008 |
| 06/04 | 235 | 11,186 | 235 | 716.75 | 30.5 | 0.49 | 995 |
| 06/03 | 312 | 10,951 | 278 | 843.73 | 30.35 | 0.50 | 1,330 |
| 06/02 | 113 | 10,673 | 11 | 33.22 | 30.2 | 0.33 | 1,216 |
| 06/01 | 299 | 10,662 | 281 | 845.81 | 30.1 | -0.17 | 1,398 |
| 05/29 | 289 | 10,381 | 289 | 871.34 | 30.15 | 0.33 | 1,472 |
| 05/28 | 304 | 10,092 | 272 | 817.36 | 30.05 | -0.66 | 1,385 |
| 05/27 | 292 | 9,820 | 292 | 883.3 | 30.25 | -0.33 | 1,902 |
| 05/26 | 285 | 9,528 | 285 | 864.98 | 30.35 | -0.65 | 1,139 |
| 05/25 | 265 | 9,243 | 101 | 308.56 | 30.55 | -0.81 | 1,573 |
| 05/22 | 92 | 9,142 | 92 | 283.36 | 30.8 | -0.32 | 830 |
| 05/21 | 18 | 9,050 | 18 | 55.62 | 30.9 | 0.82 | 541 |
| 05/20 | 142 | 9,032 | 142 | 435.23 | 30.65 | 0.00 | 510 |
| 05/19 | 178 | 8,890 | 162 | 496.53 | 30.65 | -0.16 | 950 |
| 05/18 | 178 | 8,890 | 162 | 497.34 | 30.7 | 0.16 | 670 |
| 05/15 | 189 | 9,097 | 189 | 579.29 | 30.65 | -0.33 | 1,403 |
| 05/14 | 96 | 8,908 | 96 | 295.2 | 30.75 | -0.32 | 678 |
| 05/13 | 237 | 8,812 | 237 | 731.15 | 30.85 | -0.96 | 977 |
| 05/12 | 139 | 8,575 | 110 | 342.65 | 31.15 | 0.48 | 966 |
| 05/11 | 193 | 8,465 | 193 | 598.3 | 31 | 0.16 | 851 |
| 05/08 | 220 | 8,272 | 220 | 680.9 | 30.95 | -0.32 | 936 |
| 05/07 | 153 | 8,052 | 153 | 475.07 | 31.05 | 0.32 | 821 |
| 05/06 | 176 | 7,899 | 176 | 544.72 | 30.95 | 0.49 | 863 |
| 05/05 | 165 | 7,723 | 165 | 508.2 | 30.8 | 0.16 | 770 |
| 05/04 | 238 | 7,558 | 238 | 731.85 | 30.75 | -0.16 | 1,327 |
