健喬
4114 成交量僅含一般交易、盤後定價交易30.15
0.95 3.25%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/07 | 2,440 | 3 | -- | -- | -- | -- | -- | 29.2 | 0.52 | 433 |
| 10/06 | 2,437 | 0 | -- | -- | -- | -- | -- | 29.05 | 0.00 | 507 |
| 10/05 | 2,437 | 40 | -- | -- | -- | -- | -- | 29.05 | -1.02 | 1,321 |
| 10/02 | 2,397 | 13 | -- | -- | -- | -- | -- | 29.35 | -0.51 | 616 |
| 10/01 | 2,384 | -8 | -- | -- | -- | -- | -- | 29.5 | -0.17 | 297 |
| 09/30 | 2,392 | -23 | 1 | 0 | 0.04 | -- | -- | 29.55 | 0.85 | 464 |
| 09/29 | 2,415 | -19 | 1 | 0 | 0.04 | -- | -- | 29.3 | -0.34 | 586 |
| 09/24 | 2,434 | 0 | 1 | 0 | 0.04 | -- | -- | 29.4 | -0.68 | 406 |
| 09/23 | 2,434 | -3 | 1 | 0 | 0.04 | -- | -- | 29.6 | 0.00 | 323 |
| 09/22 | 2,437 | -1 | 1 | 0 | 0.04 | -- | -- | 29.6 | 0.00 | 586 |
| 09/21 | 2,438 | 8 | 1 | 0 | 0.04 | -- | -- | 29.6 | -0.67 | 394 |
| 09/18 | 2,430 | 2 | 1 | -2 | 0.04 | -- | -- | 29.8 | 0.51 | 809 |
| 09/17 | 2,428 | 3 | 3 | 0 | 0.12 | -- | -- | 29.65 | 1.02 | 628 |
| 09/16 | 2,425 | 2 | 3 | 0 | 0.12 | -- | -- | 29.35 | 0.00 | 389 |
| 09/15 | 2,423 | -22 | 3 | 0 | 0.12 | -- | -- | 29.35 | -0.34 | 472 |
| 09/14 | 2,445 | -10 | 3 | 0 | 0.12 | -- | -- | 29.45 | -0.17 | 378 |
| 09/11 | 2,455 | -10 | 3 | 0 | 0.12 | -- | -- | 29.5 | -0.84 | 670 |
| 09/10 | 2,465 | -41 | 3 | 0 | 0.12 | -- | -- | 29.75 | -0.67 | 373 |
| 09/09 | 2,506 | 33 | 3 | -10 | 0.12 | -- | -- | 29.95 | 1.18 | 594 |
| 09/08 | 2,473 | 1 | 13 | -1 | 0.53 | -- | -- | 29.6 | -0.17 | 496 |
| 09/07 | 2,472 | 5 | 14 | 0 | 0.57 | -- | -- | 29.65 | -0.50 | 568 |
| 09/04 | 2,467 | 3 | 14 | -1 | 0.57 | -- | -- | 29.8 | 0.68 | 599 |
| 09/03 | 2,464 | 5 | 15 | 0 | 0.61 | -- | -- | 29.6 | -0.34 | 422 |
| 09/02 | 2,459 | -7 | 15 | 0 | 0.61 | -- | -- | 29.7 | -0.34 | 426 |
| 09/01 | 2,466 | -4 | 15 | 0 | 0.61 | -- | -- | 29.8 | 0.00 | 396 |
| 08/31 | 2,470 | 8 | 15 | 0 | 0.61 | -- | -- | 29.8 | -0.33 | 519 |
| 08/28 | 2,462 | 7 | 15 | 0 | 0.61 | -- | -- | 29.9 | 0.17 | 501 |
| 08/27 | 2,455 | -1 | 15 | 0 | 0.61 | -- | -- | 29.85 | -0.17 | 647 |
| 08/26 | 2,456 | 3 | 15 | 0 | 0.61 | -- | -- | 29.9 | 0.00 | 603 |
| 08/25 | 2,453 | 17 | 15 | -2 | 0.61 | -- | -- | 29.9 | -1.16 | 769 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/07 | 2,440 | 137,607 | 1.77 | -- | 137,607 | -- | 29.2 | 0.52 | 433 |
| 10/06 | 2,437 | 137,607 | 1.77 | -- | 137,607 | -- | 29.05 | 0.00 | 507 |
| 10/05 | 2,437 | 137,607 | 1.77 | -- | 137,607 | -- | 29.05 | -1.02 | 1,321 |
| 10/02 | 2,397 | 137,607 | 1.74 | -- | 137,607 | -- | 29.35 | -0.51 | 616 |
| 10/01 | 2,384 | 137,607 | 1.73 | -- | 137,607 | -- | 29.5 | -0.17 | 297 |
| 09/30 | 2,392 | 137,607 | 1.74 | 1 | 137,607 | 0.00 | 29.55 | 0.85 | 464 |
| 09/29 | 2,415 | 137,607 | 1.75 | 1 | 137,607 | 0.00 | 29.3 | -0.34 | 586 |
| 09/24 | 2,434 | 137,607 | 1.77 | 1 | 137,607 | 0.00 | 29.4 | -0.68 | 406 |
| 09/23 | 2,434 | 137,607 | 1.77 | 1 | 137,607 | 0.00 | 29.6 | 0.00 | 323 |
| 09/22 | 2,437 | 137,607 | 1.77 | 1 | 137,607 | 0.00 | 29.6 | 0.00 | 586 |
| 09/21 | 2,438 | 137,607 | 1.77 | 1 | 137,607 | 0.00 | 29.6 | -0.67 | 394 |
| 09/18 | 2,430 | 137,607 | 1.77 | 1 | 137,607 | 0.00 | 29.8 | 0.51 | 809 |
| 09/17 | 2,428 | 137,607 | 1.76 | 3 | 137,607 | 0.00 | 29.65 | 1.02 | 628 |
| 09/16 | 2,425 | 137,607 | 1.76 | 3 | 137,607 | 0.00 | 29.35 | 0.00 | 389 |
| 09/15 | 2,423 | 137,607 | 1.76 | 3 | 137,607 | 0.00 | 29.35 | -0.34 | 472 |
| 09/14 | 2,445 | 137,607 | 1.78 | 3 | 137,607 | 0.00 | 29.45 | -0.17 | 378 |
| 09/11 | 2,455 | 137,607 | 1.78 | 3 | 137,607 | 0.00 | 29.5 | -0.84 | 670 |
| 09/10 | 2,465 | 137,607 | 1.79 | 3 | 137,607 | 0.00 | 29.75 | -0.67 | 373 |
| 09/09 | 2,506 | 137,607 | 1.82 | 3 | 137,607 | 0.00 | 29.95 | 1.18 | 594 |
| 09/08 | 2,473 | 137,607 | 1.80 | 13 | 137,607 | 0.01 | 29.6 | -0.17 | 496 |
| 09/07 | 2,472 | 137,607 | 1.80 | 14 | 137,607 | 0.01 | 29.65 | -0.50 | 568 |
| 09/04 | 2,467 | 137,607 | 1.79 | 14 | 137,607 | 0.01 | 29.8 | 0.68 | 599 |
| 09/03 | 2,464 | 137,607 | 1.79 | 15 | 137,607 | 0.01 | 29.6 | -0.34 | 422 |
| 09/02 | 2,459 | 137,607 | 1.79 | 15 | 137,607 | 0.01 | 29.7 | -0.34 | 426 |
| 09/01 | 2,466 | 137,607 | 1.79 | 15 | 137,607 | 0.01 | 29.8 | 0.00 | 396 |
| 08/31 | 2,470 | 137,607 | 1.79 | 15 | 137,607 | 0.01 | 29.8 | -0.33 | 519 |
| 08/28 | 2,462 | 137,607 | 1.79 | 15 | 137,607 | 0.01 | 29.9 | 0.17 | 501 |
| 08/27 | 2,455 | 137,607 | 1.78 | 15 | 137,607 | 0.01 | 29.85 | -0.17 | 647 |
| 08/26 | 2,456 | 137,607 | 1.78 | 15 | 137,607 | 0.01 | 29.9 | 0.00 | 603 |
| 08/25 | 2,453 | 137,607 | 1.78 | 15 | 137,607 | 0.01 | 29.9 | -1.16 | 769 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/07 | 13 | 7,601 | -54 | -157.68 | 29.2 | 0.52 | 433 |
| 10/06 | 77 | 7,655 | -83 | -241.12 | 29.05 | 0.00 | 507 |
| 10/05 | 204 | 7,738 | 154 | 447.37 | 29.05 | -1.02 | 1,321 |
| 10/02 | 50 | 7,584 | -36 | -105.66 | 29.35 | -0.51 | 616 |
| 10/01 | 6 | 7,620 | -661 | -1,949.95 | 29.5 | -0.17 | 297 |
| 09/30 | 10 | 8,281 | -362 | -1,069.71 | 29.55 | 0.85 | 464 |
| 09/29 | 22 | 8,643 | -12 | -35.16 | 29.3 | -0.34 | 586 |
| 09/24 | 77 | 8,655 | 26 | 76.44 | 29.4 | -0.68 | 406 |
| 09/23 | 2 | 8,629 | -86 | -254.56 | 29.6 | 0.00 | 323 |
| 09/22 | 10 | 8,715 | -141 | -417.36 | 29.6 | 0.00 | 586 |
| 09/21 | 15 | 8,856 | -139 | -411.44 | 29.6 | -0.67 | 394 |
| 09/18 | 46 | 8,995 | -16 | -47.68 | 29.8 | 0.51 | 809 |
| 09/17 | 7 | 9,011 | -60 | -177.9 | 29.65 | 1.02 | 628 |
| 09/16 | 52 | 9,071 | -62 | -181.97 | 29.35 | 0.00 | 389 |
| 09/15 | 83 | 9,133 | 29 | 85.12 | 29.35 | -0.34 | 472 |
| 09/14 | 18 | 9,104 | -423 | -1,245.74 | 29.45 | -0.17 | 378 |
| 09/11 | 49 | 9,527 | -28 | -82.6 | 29.5 | -0.84 | 670 |
| 09/10 | 6 | 9,555 | -30 | -89.25 | 29.75 | -0.67 | 373 |
| 09/09 | 14 | 9,585 | -75 | -224.63 | 29.95 | 1.18 | 594 |
| 09/08 | 12 | 9,660 | -300 | -888 | 29.6 | -0.17 | 496 |
| 09/07 | 70 | 9,960 | 17 | 50.4 | 29.65 | -0.50 | 568 |
| 09/04 | 23 | 9,943 | -22 | -65.56 | 29.8 | 0.68 | 599 |
| 09/03 | 48 | 9,965 | 5 | 14.8 | 29.6 | -0.34 | 422 |
| 09/02 | 4 | 9,960 | -39 | -115.83 | 29.7 | -0.34 | 426 |
| 09/01 | 16 | 9,999 | -31 | -92.38 | 29.8 | 0.00 | 396 |
| 08/31 | 50 | 10,030 | 50 | 149 | 29.8 | -0.33 | 519 |
| 08/28 | 12 | 9,980 | 12 | 35.88 | 29.9 | 0.17 | 501 |
| 08/27 | 61 | 9,968 | 41 | 122.39 | 29.85 | -0.17 | 647 |
| 08/26 | 14 | 9,927 | -980 | -2,930.2 | 29.9 | 0.00 | 603 |
| 08/25 | 71 | 10,907 | -317 | -947.83 | 29.9 | -1.16 | 769 |
