東洋
4105 成交量僅含一般交易、盤後定價交易74.60
0.10 0.13%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 48.19 | 19.55 | 0.84 | 0.37 | 11.34 |
| 2026/05/22 | 48.47 | 19.7 | 0.86 | 0.43 | 11.34 |
| 2026/05/15 | 48.55 | 19.66 | 0.87 | 0.44 | 11.34 |
| 2026/05/08 | 47.81 | 19.87 | 0.76 | 0.43 | 11.34 |
| 2026/04/30 | 47.67 | 20.23 | 0.35 | 0.43 | 11.34 |
| 2026/04/24 | 47.73 | 20.6 | 0.03 | 0.44 | 11.34 |
| 2026/04/17 | 48.82 | 21.41 | 0.04 | 0.44 | 11.34 |
| 2026/04/10 | 49.51 | 21.63 | 0.04 | 0.46 | 11.34 |
| 2026/04/02 | 49.42 | 21.78 | 0.04 | 0.68 | 11.34 |
| 2026/03/27 | 49.88 | 21.87 | 0.04 | 0.87 | 11.34 |
| 2026/03/20 | 51.33 | 22.96 | 0.04 | 1.14 | 11.34 |
| 2026/03/13 | 52.76 | 24.13 | 0.04 | 1.08 | 11.34 |
| 2026/03/06 | 53.34 | 25.04 | 0.04 | 1.08 | 11.34 |
| 2026/02/26 | 52.83 | 25.08 | 0.04 | 1.09 | 11.30 |
| 2026/02/11 | 52.85 | 25.34 | 0.05 | 1.1 | 11.30 |
| 2026/02/06 | 52.79 | 25.4 | 0.05 | 1.11 | 11.30 |
| 2026/01/30 | 52.03 | 25.41 | 0.05 | 1.14 | 11.30 |
| 2026/01/23 | 51.7 | 24.43 | 0.05 | 1.12 | 11.30 |
| 2026/01/16 | 51.19 | 24.31 | 0.05 | 1.12 | 11.30 |
| 2026/01/09 | 51.36 | 24.22 | 0.06 | 1.12 | 11.30 |
| 2026/01/02 | 51.73 | 24.19 | 0.06 | 1.13 | 11.30 |
| 2025/12/26 | 51.8 | 24.53 | 0.06 | 1.04 | 11.30 |
| 2025/12/19 | 51.92 | 24.67 | 0.06 | 0.97 | 11.30 |
| 2025/12/12 | 51.89 | 24.78 | 0.06 | 0.85 | 11.30 |
| 2025/12/05 | 51.83 | 24.5 | 0.06 | 0.69 | 11.30 |
| 2025/11/28 | 50.61 | 23.21 | 0.06 | 0.52 | 11.30 |
| 2025/11/21 | 49.89 | 22.5 | 0.06 | 0.41 | 11.30 |
| 2025/11/14 | 50.07 | 22.71 | 0.09 | 0.41 | 11.30 |
| 2025/11/07 | 50.1 | 22.43 | 0.13 | 0.44 | 11.30 |
| 2025/10/31 | 50.46 | 22.05 | 0.13 | 0.46 | 11.30 |
| 2025/10/23 | 50.6 | 22.15 | 0.13 | 0.46 | 11.30 |
| 2025/10/17 | 50.65 | 21.86 | 0.1 | 0.46 | 11.30 |
| 2025/10/09 | 50.84 | 21.32 | 0.1 | 0.43 | 11.30 |
| 2025/10/03 | 50.92 | 21.08 | 0.1 | 0.4 | 11.30 |
| 2025/09/26 | 50.96 | 20.51 | 0.1 | 0.4 | 11.30 |
| 2025/09/19 | 50.83 | 20.4 | 0.1 | 0.42 | 11.30 |
| 2025/09/12 | 50.79 | 20.43 | 0.1 | 0.42 | 11.30 |
| 2025/09/05 | 50.58 | 20.4 | 0.1 | 0.39 | 11.30 |
| 2025/08/29 | 50.53 | 20.25 | 0.1 | 0.4 | 11.30 |
| 2025/08/22 | 50.42 | 20.06 | 0.1 | 0.39 | 11.30 |
| 2025/08/15 | 50.48 | 19.89 | 0.1 | 0.39 | 11.30 |
| 2025/08/08 | 50.42 | 19.79 | 0.11 | 0.41 | 11.30 |
| 2025/08/01 | 50.64 | 19.8 | 0.11 | 0.6 | 11.30 |
| 2025/07/25 | 50.25 | 19.74 | 0.11 | 0.61 | 11.30 |
| 2025/07/18 | 50.62 | 20.15 | 0.06 | 0.61 | 11.30 |
| 2025/07/11 | 50.4 | 20.21 | 0.07 | 0.62 | 11.30 |
| 2025/07/04 | 50.32 | 20.3 | 0.07 | 0.63 | 11.30 |
| 2025/06/27 | 50.25 | 20.3 | 0.07 | 0.63 | 11.30 |
| 2025/06/20 | 50.1 | 20.36 | 0.11 | 0.62 | 11.30 |
| 2025/06/13 | 50 | 20.23 | 0.11 | 0.65 | 11.30 |
| 2025/06/06 | 49.15 | 19.27 | 0.11 | 0.63 | 11.30 |
| 2025/05/29 | 48.91 | 18.96 | 0.11 | 0.61 | 11.30 |
| 2025/05/23 | 48.88 | 18.98 | 0.11 | 0.61 | 11.30 |
| 2025/05/16 | 49.02 | 18.96 | 0.1 | 0.62 | 11.30 |
| 2025/05/09 | 49.03 | 19.25 | 0.13 | 0.63 | 11.30 |
