東洋
4105 成交量僅含一般交易、盤後定價交易74.10
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.46 | 13.23 | 26.46 | 39.70 | 52.93 | 66.16 | 79.39 | 74.10 |
| 2026/05 | 26.40 | 13.20 | 26.40 | 39.60 | 52.81 | 66.01 | 79.21 | 73.40 |
| 2026/04 | 29.10 | 14.55 | 29.10 | 43.65 | 58.20 | 72.75 | 87.29 | 74.20 |
| 2026/03 | 29.12 | 14.56 | 29.12 | 43.68 | 58.24 | 72.80 | 87.36 | 72.80 |
| 2026/02 | 27.61 | 13.80 | 27.61 | 41.41 | 55.21 | 69.02 | 82.82 | 84.20 |
| 2026/01 | 27.61 | 13.80 | 27.61 | 41.41 | 55.21 | 69.01 | 82.82 | 85.30 |
| 2025/12 | 27.63 | 13.81 | 27.63 | 41.44 | 55.25 | 69.07 | 82.88 | 81.50 |
| 2025/11 | 27.60 | 13.80 | 27.60 | 41.40 | 55.20 | 69.00 | 82.80 | 81.70 |
| 2025/10 | 24.84 | 12.42 | 24.84 | 37.27 | 49.69 | 62.11 | 74.53 | 79.50 |
| 2025/09 | 24.86 | 12.43 | 24.86 | 37.29 | 49.71 | 62.14 | 74.57 | 78.30 |
| 2025/08 | 24.85 | 12.43 | 24.85 | 37.28 | 49.71 | 62.14 | 74.56 | 76.80 |
| 2025/07 | 24.63 | 12.32 | 24.63 | 36.95 | 49.27 | 61.58 | 73.90 | 77.10 |
| 2025/06 | 24.63 | 12.31 | 24.63 | 36.94 | 49.25 | 61.56 | 73.88 | 75.60 |
| 2025/05 | 24.58 | 12.29 | 24.58 | 36.86 | 49.15 | 61.44 | 73.73 | 75.20 |
| 2025/04 | 27.15 | 13.57 | 27.15 | 40.72 | 54.30 | 67.87 | 81.44 | 77.10 |
| 2025/03 | 27.16 | 13.58 | 27.16 | 40.75 | 54.33 | 67.91 | 81.49 | 72.80 |
| 2025/02 | 27.16 | 13.58 | 27.16 | 40.74 | 54.32 | 67.89 | 81.47 | 79.30 |
| 2025/01 | 24.97 | 12.48 | 24.97 | 37.45 | 49.93 | 62.42 | 74.90 | 75.40 |
| 2024/12 | 24.93 | 12.47 | 24.93 | 37.40 | 49.86 | 62.33 | 74.79 | 72.80 |
| 2024/11 | 25.00 | 12.50 | 25.00 | 37.50 | 50.00 | 62.50 | 75.00 | 75.50 |
| 2024/10 | 23.34 | 11.67 | 23.34 | 35.02 | 46.69 | 58.36 | 70.03 | 73.30 |
| 2024/09 | 23.33 | 11.67 | 23.33 | 35.00 | 46.67 | 58.33 | 70.00 | 73.50 |
| 2024/08 | 23.35 | 11.68 | 23.35 | 35.03 | 46.71 | 58.39 | 70.06 | 75.20 |
| 2024/07 | 22.05 | 11.03 | 22.05 | 33.08 | 44.11 | 55.13 | 66.16 | 74.10 |
| 2024/06 | 22.06 | 11.03 | 22.06 | 33.09 | 44.12 | 55.14 | 66.17 | 76.10 |
| 2024/05 | 22.05 | 11.02 | 22.05 | 33.07 | 44.09 | 55.11 | 66.14 | 77.60 |
| 2024/04 | 23.87 | 11.93 | 23.87 | 35.80 | 47.74 | 59.67 | 71.61 | 77.10 |
| 2024/03 | 23.91 | 11.96 | 23.91 | 35.87 | 47.83 | 59.79 | 71.74 | 78.20 |
| 2024/02 | 23.41 | 11.71 | 23.41 | 35.12 | 46.82 | 58.53 | 70.23 | 81.00 |
| 2024/01 | 23.43 | 11.72 | 23.43 | 35.15 | 46.87 | 58.58 | 70.30 | 77.80 |
| 2023/12 | 23.44 | 11.72 | 23.44 | 35.16 | 46.88 | 58.60 | 70.32 | 80.40 |
| 2023/11 | 23.45 | 11.72 | 23.45 | 35.17 | 46.89 | 58.62 | 70.34 | 83.00 |
| 2023/10 | 23.24 | 11.62 | 23.24 | 34.86 | 46.48 | 58.10 | 69.72 | 83.90 |
| 2023/09 | 21.69 | 10.84 | 21.69 | 32.53 | 43.37 | 54.21 | 65.06 | 77.20 |
| 2023/08 | 21.69 | 10.85 | 21.69 | 32.54 | 43.38 | 54.23 | 65.07 | 75.70 |
| 2023/07 | 20.29 | 10.15 | 20.29 | 30.44 | 40.58 | 50.73 | 60.88 | 76.50 |
| 2023/06 | 20.31 | 10.16 | 20.31 | 30.47 | 40.62 | 50.78 | 60.93 | 78.40 |
| 2023/05 | 20.32 | 10.16 | 20.32 | 30.48 | 40.65 | 50.81 | 60.97 | 75.60 |
| 2023/04 | 22.75 | 11.38 | 22.75 | 34.13 | 45.50 | 56.88 | 68.25 | 76.90 |
| 2023/03 | 22.75 | 11.37 | 22.75 | 34.12 | 45.49 | 56.87 | 68.24 | 76.20 |
| 2023/02 | 21.96 | 10.98 | 21.96 | 32.94 | 43.92 | 54.90 | 65.88 | 78.40 |
| 2023/01 | 21.98 | 10.99 | 21.98 | 32.97 | 43.97 | 54.96 | 65.95 | 77.60 |
| 2022/12 | 21.95 | 10.97 | 21.95 | 32.92 | 43.89 | 54.87 | 65.84 | 83.40 |
| 2022/11 | 21.96 | 10.98 | 21.96 | 32.94 | 43.92 | 54.90 | 65.88 | 78.40 |
| 2022/10 | 20.24 | 10.12 | 20.24 | 30.36 | 40.49 | 50.61 | 60.73 | 74.90 |
| 2022/09 | 20.25 | 10.13 | 20.25 | 30.38 | 40.50 | 50.63 | 60.75 | 72.70 |
| 2022/08 | 20.24 | 10.12 | 20.24 | 30.36 | 40.48 | 50.60 | 60.72 | 75.90 |
| 2022/07 | 21.92 | 10.96 | 21.92 | 32.88 | 43.84 | 54.80 | 65.76 | 70.80 |
| 2022/06 | 21.96 | 10.98 | 21.96 | 32.94 | 43.91 | 54.89 | 65.87 | 71.80 |
| 2022/05 | 21.94 | 10.97 | 21.94 | 32.91 | 43.89 | 54.86 | 65.83 | 68.90 |
| 2022/04 | 20.81 | 10.40 | 20.81 | 31.21 | 41.62 | 52.02 | 62.42 | 74.70 |
| 2022/03 | 20.78 | 10.39 | 20.78 | 31.17 | 41.57 | 51.96 | 62.35 | 69.00 |
| 2022/02 | 19.49 | 9.74 | 19.49 | 29.23 | 38.97 | 48.71 | 58.46 | 68.20 |
| 2022/01 | 19.51 | 9.75 | 19.51 | 29.26 | 39.01 | 48.77 | 58.52 | 67.30 |
| 2021/12 | 19.49 | 9.75 | 19.49 | 29.24 | 38.98 | 48.73 | 58.47 | 68.80 |
| 2021/11 | 19.46 | 9.73 | 19.46 | 29.19 | 38.91 | 48.64 | 58.37 | 68.10 |
| 2021/10 | 22.57 | 11.28 | 22.57 | 33.85 | 45.13 | 56.41 | 67.70 | 68.60 |
| 2021/09 | 22.60 | 11.30 | 22.60 | 33.90 | 45.20 | 56.50 | 67.81 | 72.10 |
| 2021/08 | 22.56 | 11.28 | 22.56 | 33.85 | 45.13 | 56.41 | 67.69 | 80.10 |
| 2021/07 | 22.65 | 11.32 | 22.65 | 33.97 | 45.30 | 56.62 | 67.94 | 80.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
