達能
3686 成交量僅含一般交易、盤後定價交易14.15
-0.10 -0.7%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 16.77 | 1.61 | 0.44 | 0.66 | 4.18 |
| 2026/08/28 | 16.77 | 1.62 | 0.44 | 0.66 | 4.18 |
| 2026/08/21 | 16.77 | 1.66 | 0.44 | 0.66 | 4.18 |
| 2026/08/14 | 16.77 | 1.65 | 0.44 | 0.66 | 4.18 |
| 2026/08/07 | 16.77 | 1.74 | 0.44 | 0.66 | 4.18 |
| 2026/07/31 | 16.77 | 1.79 | 0.44 | 0.71 | 4.18 |
| 2026/07/24 | 16.64 | 1.77 | 0.44 | 0.66 | 4.18 |
| 2026/07/17 | 16.58 | 1.83 | 0.44 | 0.67 | 4.18 |
| 2026/07/09 | 16.57 | 2.17 | 0.44 | 0.66 | 4.18 |
| 2026/07/03 | 16.57 | 2.67 | 0.44 | 0.66 | 4.18 |
| 2026/06/26 | 16.57 | 2.33 | 0.44 | 0.66 | 3.99 |
| 2026/06/18 | 16.57 | 2.21 | 0.44 | 0.66 | 3.99 |
| 2026/06/12 | 16.57 | 2.27 | 0.44 | 0.66 | 3.99 |
| 2026/06/05 | 16.56 | 2.16 | 0.44 | 0.66 | 3.99 |
| 2026/05/29 | 16.55 | 1.71 | 0.44 | 0.66 | 3.97 |
| 2026/05/22 | 16.55 | 1.56 | 0.44 | 0.66 | 3.97 |
| 2026/05/15 | 16.55 | 1.42 | 0.44 | 0.66 | 3.97 |
| 2026/05/08 | 16.52 | 1.71 | 0.44 | 0.66 | 3.97 |
| 2026/04/30 | 16.52 | 1.45 | 0.44 | 0.66 | 3.54 |
| 2026/04/24 | 16.52 | 1.38 | 0.44 | 0.66 | 3.54 |
| 2026/04/17 | 16.52 | 1.53 | 0.44 | 0.66 | 3.54 |
| 2026/04/10 | 16.52 | 1.51 | 0.44 | 0.66 | 3.54 |
| 2026/04/02 | 16.52 | 1.53 | 0.44 | 0.66 | 3.54 |
| 2026/03/27 | 16.44 | 1.89 | 0.44 | 0.66 | 3.54 |
| 2026/03/20 | 16.32 | 2.08 | 0.44 | 0.65 | 3.54 |
| 2026/03/13 | 17.53 | 2.08 | 0.44 | 0.67 | 3.54 |
| 2026/03/06 | 17.44 | 2.07 | 0.44 | 0.67 | 3.54 |
| 2026/02/26 | 18.18 | 2.91 | 0.44 | 0.69 | 3.54 |
| 2026/02/11 | 16.92 | 2.36 | 0.44 | 0.67 | 3.54 |
| 2026/02/06 | 14.59 | 2.48 | 0.44 | 0.66 | 3.54 |
| 2026/01/30 | 14.95 | 2.88 | 0.44 | 0.66 | 3.54 |
| 2026/01/23 | 14.95 | 2.72 | 0.44 | 0.66 | 3.54 |
| 2026/01/16 | 14.95 | 2.19 | 0.44 | 0.66 | 3.54 |
| 2026/01/09 | 14.95 | 1.63 | 0.44 | 0.66 | 3.54 |
| 2026/01/02 | 14.95 | 1.63 | 0.45 | 0.66 | 3.54 |
| 2025/12/26 | 15.08 | 1.74 | 0.44 | 0.66 | 3.54 |
| 2025/12/19 | 15.08 | 1.49 | 0.44 | 0.66 | 3.54 |
| 2025/12/12 | 15.08 | 1.9 | 0.44 | 0.66 | 3.54 |
| 2025/12/05 | 15.06 | 2.14 | 0.44 | 0.65 | 3.54 |
| 2025/11/28 | 16.68 | 1.98 | 0.44 | 0.65 | 3.54 |
| 2025/11/21 | 17.05 | 1.94 | 0.44 | 0.65 | 3.54 |
| 2025/11/14 | 17.57 | 1.89 | 0.44 | 0.65 | 3.54 |
| 2025/11/07 | 18.1 | 1.46 | 0.44 | 0.65 | 3.54 |
| 2025/10/31 | 18.1 | 1.37 | 0.44 | 0.65 | 3.54 |
| 2025/10/23 | 17.46 | 1.8 | 0.44 | 0.65 | 3.54 |
| 2025/10/17 | 17.16 | 1.65 | 0.44 | 0.65 | 3.54 |
| 2025/10/09 | 16.67 | 1.62 | 0.44 | 0.65 | 3.54 |
| 2025/10/03 | 16.62 | 1.46 | 0.44 | 0.65 | 3.54 |
| 2025/09/26 | 16.28 | 1.42 | 0.44 | 0.65 | 3.54 |
| 2025/09/19 | 15.98 | 1.22 | 0.44 | 0.65 | 3.54 |
| 2025/09/12 | 15.45 | 1.4 | 0.44 | 0.65 | 3.54 |
| 2025/09/05 | 15.28 | 1.39 | 0.44 | 0.65 | 3.54 |
| 2025/08/29 | 14.73 | 1.37 | 0.45 | 0.65 | 3.54 |
| 2025/08/22 | 13.38 | 1.29 | 0.45 | 0.65 | 3.54 |
| 2025/08/15 | 13.38 | 1.14 | 0.44 | 0.65 | 3.54 |
