盈正
3628 成交量僅含一般交易、盤後定價交易74.70
-2.80 -3.61%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 59.15 | 3.44 | 0 | 0.08 | 56.46 |
| 2026/05/22 | 59.15 | 4.65 | 0 | 0.08 | 56.46 |
| 2026/05/15 | 59.15 | 4.7 | 0 | 0.07 | 56.46 |
| 2026/05/08 | 59.15 | 5.03 | 0 | 0.08 | 56.46 |
| 2026/04/30 | 59.15 | 4.92 | 0 | 0.08 | 56.46 |
| 2026/04/24 | 59.15 | 5 | 0 | 0.08 | 56.46 |
| 2026/04/17 | 60.11 | 5.71 | 0 | 0.08 | 56.46 |
| 2026/04/10 | 60.1 | 5.41 | 0 | 0.08 | 56.46 |
| 2026/04/02 | 60.1 | 5.47 | 0 | 0.08 | 56.46 |
| 2026/03/27 | 60.1 | 5.98 | 0 | 0.09 | 56.46 |
| 2026/03/20 | 59.15 | 5.96 | 0 | 0.06 | 56.46 |
| 2026/03/13 | 59.15 | 5.96 | 0 | 0.06 | 56.46 |
| 2026/03/06 | 60.16 | 5.88 | 0 | 0.03 | 56.46 |
| 2026/02/26 | 60.1 | 5.76 | 0 | 0.04 | 56.46 |
| 2026/02/11 | 60.13 | 5.6 | 0 | 0.05 | 56.46 |
| 2026/02/06 | 60.11 | 5.4 | 0 | 0.07 | 56.46 |
| 2026/01/30 | 60.2 | 5.23 | 0 | 0.06 | 56.46 |
| 2026/01/23 | 60.17 | 4.9 | 0 | 0.09 | 56.46 |
| 2026/01/16 | 60.26 | 4.6 | 0 | 0.1 | 56.46 |
| 2026/01/09 | 60.16 | 4.6 | 0 | 0.07 | 56.46 |
| 2026/01/02 | 60.28 | 4.41 | 0 | 0.07 | 56.46 |
| 2025/12/26 | 60.04 | 4.1 | 0 | 0.09 | 56.46 |
| 2025/12/19 | 59.15 | 4.31 | 0 | 0.09 | 56.46 |
| 2025/12/12 | 59.16 | 3.62 | 0 | 0.1 | 56.46 |
| 2025/12/05 | 59.16 | 3.66 | 0 | 0.14 | 56.46 |
| 2025/11/28 | 61.23 | 5.89 | 0 | 0.14 | 56.48 |
| 2025/11/21 | 60.24 | 6.15 | 0 | 0.15 | 56.48 |
| 2025/11/14 | 61.31 | 4.49 | 0 | 0.74 | 56.48 |
| 2025/11/07 | 61.31 | 4.83 | 0 | 0.73 | 56.48 |
| 2025/10/31 | 61.29 | 4.43 | 0 | 0.51 | 56.54 |
| 2025/10/23 | 60.24 | 2.98 | 0 | 0.35 | 56.54 |
| 2025/10/17 | 60.33 | 2.26 | 0 | 0.41 | 56.54 |
| 2025/10/09 | 60.33 | 2.71 | 0 | 0.44 | 56.54 |
| 2025/10/03 | 60.31 | 2.87 | 0 | 0.21 | 56.54 |
| 2025/09/26 | 60.39 | 2.91 | 0 | 0.24 | 56.63 |
| 2025/09/19 | 60.42 | 2.53 | 0 | 0.19 | 56.63 |
| 2025/09/12 | 60.4 | 2.07 | 0 | 0.18 | 56.63 |
| 2025/09/05 | 59.53 | 1.56 | 0 | 0.16 | 56.63 |
| 2025/08/29 | 59.53 | 1.45 | 0 | 0.16 | 56.77 |
| 2025/08/22 | 59.58 | 1.32 | 0 | 0.14 | 56.77 |
| 2025/08/15 | 59.58 | 1.21 | 0 | 0.14 | 56.77 |
| 2025/08/08 | 59.6 | 1.02 | 0 | 0.04 | 56.77 |
| 2025/08/01 | 59.6 | 1.03 | 0 | 0.04 | 56.77 |
| 2025/07/25 | 59.6 | 1.02 | 0 | 0.04 | 56.85 |
| 2025/07/18 | 59.6 | 0.99 | 0 | 0.04 | 56.85 |
| 2025/07/11 | 59.6 | 1 | 0 | 0.04 | 56.85 |
| 2025/07/04 | 59.6 | 1.08 | 0 | 0.04 | 56.85 |
| 2025/06/27 | 59.6 | 1.11 | 0 | 0.04 | 56.85 |
| 2025/06/20 | 59.6 | 1.09 | 0 | 0.03 | 56.85 |
| 2025/06/13 | 59.6 | 1.13 | 0 | 0.04 | 56.85 |
| 2025/06/06 | 59.6 | 1.18 | 0 | 0.04 | 56.85 |
| 2025/05/29 | 59.6 | 1.24 | 0 | 0.04 | 56.85 |
| 2025/05/23 | 59.6 | 1.34 | 0 | 0.04 | 56.85 |
| 2025/05/16 | 59.6 | 1.39 | 0 | 0.04 | 56.85 |
| 2025/05/09 | 59.6 | 1.42 | 0 | 0.05 | 56.85 |
