洋華
3622 成交量僅含一般交易、盤後定價交易59.10
-2.20 -3.59%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 58.93 | 3.77 | 0 | 0.82 | 34.99 |
| 2026/05/22 | 58.19 | 3.69 | 0 | 0.82 | 34.99 |
| 2026/05/15 | 58.55 | 3.53 | 0 | 0.82 | 34.99 |
| 2026/05/08 | 58.77 | 3.83 | 0 | 0.83 | 34.99 |
| 2026/04/30 | 59.15 | 4.1 | 0 | 0.83 | 34.99 |
| 2026/04/24 | 59.16 | 4.05 | 0 | 0.83 | 34.99 |
| 2026/04/17 | 58.98 | 4.08 | 0.03 | 0.83 | 34.99 |
| 2026/04/10 | 59.38 | 4.09 | 0.03 | 0.83 | 34.99 |
| 2026/04/02 | 59.62 | 4.36 | 0.03 | 0.83 | 34.99 |
| 2026/03/27 | 59.33 | 4.4 | 0.03 | 0.84 | 34.99 |
| 2026/03/20 | 59.34 | 4.39 | 0.03 | 0.84 | 34.99 |
| 2026/03/13 | 59.11 | 4.24 | 0.03 | 0.83 | 34.99 |
| 2026/03/06 | 58.76 | 3.91 | 0.03 | 0.85 | 34.99 |
| 2026/02/26 | 59.18 | 4.03 | 0.03 | 0.87 | 34.99 |
| 2026/02/11 | 59.15 | 3.65 | 0.03 | 0.88 | 34.99 |
| 2026/02/06 | 59.31 | 4.06 | 0.03 | 0.9 | 34.99 |
| 2026/01/30 | 59.52 | 4.28 | 0.03 | 0.94 | 34.99 |
| 2026/01/23 | 60.47 | 4.39 | 0.03 | 0.96 | 34.99 |
| 2026/01/16 | 59.97 | 4.77 | 0 | 0.95 | 34.99 |
| 2026/01/09 | 60.5 | 5.31 | 0 | 0.95 | 34.99 |
| 2026/01/02 | 60.19 | 4.86 | 0 | 0.92 | 34.99 |
| 2025/12/26 | 60.17 | 4.89 | 0 | 0.93 | 34.99 |
| 2025/12/19 | 60.63 | 4.69 | 0 | 0.93 | 34.99 |
| 2025/12/12 | 60.53 | 4.59 | 0 | 0.96 | 34.99 |
| 2025/12/05 | 59.96 | 4.88 | 0 | 0.96 | 34.99 |
| 2025/11/28 | 60.58 | 5.47 | 0 | 0.95 | 34.99 |
| 2025/11/21 | 60.88 | 5.47 | 0 | 0.95 | 34.99 |
| 2025/11/14 | 59.42 | 4.35 | 0 | 0.96 | 34.99 |
| 2025/11/07 | 58.31 | 3.5 | 0 | 0.87 | 34.99 |
| 2025/10/31 | 57.99 | 3.18 | 0 | 0.85 | 34.99 |
| 2025/10/23 | 58 | 3.16 | 0 | 0.84 | 34.99 |
| 2025/10/17 | 57.92 | 3.05 | 0 | 0.83 | 34.99 |
| 2025/10/09 | 57.86 | 3.1 | 0 | 0.84 | 34.99 |
| 2025/10/03 | 57.72 | 2.88 | 0 | 0.83 | 34.99 |
| 2025/09/26 | 57.61 | 2.88 | 0 | 0.83 | 34.92 |
| 2025/09/19 | 57.31 | 2.89 | 0 | 0.83 | 34.92 |
| 2025/09/12 | 56.69 | 2.79 | 0 | 0.86 | 34.92 |
| 2025/09/05 | 56.68 | 2.85 | 0 | 0.91 | 34.92 |
| 2025/08/29 | 57.06 | 3.08 | 0 | 0.88 | 34.80 |
| 2025/08/22 | 58.16 | 3.42 | 0 | 0.86 | 34.80 |
| 2025/08/15 | 58.05 | 3.45 | 0 | 0.86 | 34.80 |
| 2025/08/08 | 57.95 | 3.3 | 0 | 0.87 | 34.80 |
| 2025/08/01 | 57.95 | 3.16 | 0 | 0.86 | 34.80 |
| 2025/07/25 | 57.66 | 3.12 | 0 | 0.87 | 34.80 |
| 2025/07/18 | 57.63 | 3.1 | 0 | 0.86 | 34.80 |
| 2025/07/11 | 57.65 | 3.12 | 0 | 0.85 | 34.80 |
| 2025/07/04 | 57.36 | 2.93 | 0 | 0.83 | 34.80 |
| 2025/06/27 | 57.66 | 2.88 | 0 | 0.81 | 34.80 |
| 2025/06/20 | 57.4 | 2.83 | 0 | 0.82 | 34.80 |
| 2025/06/13 | 57.97 | 2.91 | 0 | 0.84 | 34.80 |
| 2025/06/06 | 58.33 | 3.04 | 0 | 0.86 | 34.80 |
| 2025/05/29 | 58 | 3.11 | 0 | 0.84 | 34.80 |
| 2025/05/23 | 58.01 | 3.14 | 0 | 0.85 | 34.80 |
| 2025/05/16 | 57.98 | 3.1 | 0 | 0.87 | 34.80 |
| 2025/05/09 | 57.99 | 3.14 | 0 | 0.8 | 34.80 |
