洋華
3622 成交量僅含一般交易、盤後定價交易38.80
0.60 1.57%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/09 | 1,231 | -44 | 10 | 0 | 0.81 | -- | -- | 38.8 | 1.57 | 358 |
| 11/06 | 1,275 | -34 | 10 | 0 | 0.78 | -- | -- | 38.2 | -2.55 | 557 |
| 11/05 | 1,309 | -10 | 10 | 0 | 0.76 | -- | -- | 39.2 | -2.24 | 280 |
| 11/04 | 1,319 | -26 | 10 | 0 | 0.76 | -- | -- | 40.1 | 0.38 | 262 |
| 11/03 | 1,345 | -23 | 10 | 0 | 0.74 | -- | -- | 39.95 | -3.97 | 314 |
| 11/02 | 1,368 | 1 | 10 | 0 | 0.73 | -- | -- | 41.6 | -0.12 | 166 |
| 10/30 | 1,367 | 35 | 10 | 0 | 0.73 | -- | -- | 41.65 | -0.83 | 256 |
| 10/29 | 1,332 | -10 | 10 | -1 | 0.75 | -- | -- | 42 | -0.71 | 162 |
| 10/28 | 1,342 | 9 | 11 | 1 | 0.82 | -- | -- | 42.3 | -0.12 | 152 |
| 10/27 | 1,333 | 4 | 10 | 0 | 0.75 | -- | -- | 42.35 | -2.42 | 253 |
| 10/22 | 1,329 | -33 | 10 | 10 | 0.75 | -- | -- | 43.4 | -1.14 | 273 |
| 10/21 | 1,362 | 0 | -- | -- | -- | -- | -- | 43.9 | -0.23 | 97 |
| 10/20 | 1,362 | 2 | -- | -- | -- | -- | -- | 44 | -0.90 | 156 |
| 10/19 | 1,360 | -3 | -- | -- | -- | -- | -- | 44.4 | -1.44 | 309 |
| 10/16 | 1,363 | -12 | -- | -- | -- | -- | -- | 45.05 | -0.55 | 132 |
| 10/15 | 1,375 | -14 | -- | -- | -- | -- | -- | 45.3 | -0.98 | 222 |
| 10/14 | 1,389 | 0 | 1 | 0 | 0.07 | -- | -- | 45.75 | 0.33 | 141 |
| 10/13 | 1,389 | 4 | 1 | 1 | 0.07 | -- | -- | 45.6 | -0.65 | 135 |
| 10/12 | 1,385 | 14 | -- | -- | -- | -- | -- | 45.9 | -0.65 | 261 |
| 10/08 | 1,371 | 18 | -- | -- | -- | -- | -- | 46.2 | -1.81 | 283 |
| 10/07 | 1,353 | -41 | -- | -- | -- | -- | -- | 47.05 | 0.86 | 384 |
| 10/06 | 1,394 | -21 | -- | -- | -- | -- | -- | 46.65 | 0.97 | 170 |
| 10/05 | 1,415 | 3 | -- | -- | -- | -- | -- | 46.2 | 0.43 | 266 |
| 10/02 | 1,412 | -1 | -- | -- | -- | -- | -- | 46 | 0.22 | 180 |
| 10/01 | 1,413 | -4 | -- | -- | -- | -- | -- | 45.9 | -0.43 | 82 |
| 09/30 | 1,417 | -1 | -- | -- | -- | -- | -- | 46.1 | 3.25 | 190 |
| 09/29 | 1,418 | 1 | -- | -- | -- | -- | -- | 44.65 | 1.02 | 111 |
| 09/24 | 1,417 | 4 | -- | -- | -- | -- | -- | 44.2 | -0.56 | 186 |
| 09/23 | 1,413 | 7 | 1 | 0 | 0.07 | -- | -- | 44.45 | -1.55 | 206 |
| 09/22 | 1,406 | -67 | 1 | 1 | 0.07 | -- | -- | 45.15 | -1.53 | 201 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/09 | 1,231 | 37,831 | 3.25 | 10 | 37,831 | 0.03 | 38.8 | 1.57 | 358 |
| 11/06 | 1,275 | 37,831 | 3.37 | 10 | 37,831 | 0.03 | 38.2 | -2.55 | 557 |
| 11/05 | 1,309 | 37,831 | 3.46 | 10 | 37,831 | 0.03 | 39.2 | -2.24 | 280 |
| 11/04 | 1,319 | 37,831 | 3.49 | 10 | 37,831 | 0.03 | 40.1 | 0.38 | 262 |
| 11/03 | 1,345 | 37,831 | 3.56 | 10 | 37,831 | 0.03 | 39.95 | -3.97 | 314 |
| 11/02 | 1,368 | 37,831 | 3.62 | 10 | 37,831 | 0.03 | 41.6 | -0.12 | 166 |
| 10/30 | 1,367 | 37,831 | 3.61 | 10 | 37,831 | 0.03 | 41.65 | -0.83 | 256 |
| 10/29 | 1,332 | 37,831 | 3.52 | 10 | 37,831 | 0.03 | 42 | -0.71 | 162 |
| 10/28 | 1,342 | 37,831 | 3.55 | 11 | 37,831 | 0.03 | 42.3 | -0.12 | 152 |
| 10/27 | 1,333 | 37,831 | 3.52 | 10 | 37,831 | 0.03 | 42.35 | -2.42 | 253 |
| 10/22 | 1,329 | 37,831 | 3.51 | 10 | 37,831 | 0.03 | 43.4 | -1.14 | 273 |
| 10/21 | 1,362 | 37,831 | 3.60 | -- | 37,831 | -- | 43.9 | -0.23 | 97 |
| 10/20 | 1,362 | 37,831 | 3.60 | -- | 37,831 | -- | 44 | -0.90 | 156 |
| 10/19 | 1,360 | 37,831 | 3.59 | -- | 37,831 | -- | 44.4 | -1.44 | 309 |
| 10/16 | 1,363 | 37,831 | 3.60 | -- | 37,831 | -- | 45.05 | -0.55 | 132 |
| 10/15 | 1,375 | 37,831 | 3.63 | -- | 37,831 | -- | 45.3 | -0.98 | 222 |
| 10/14 | 1,389 | 37,831 | 3.67 | 1 | 37,831 | 0.00 | 45.75 | 0.33 | 141 |
| 10/13 | 1,389 | 37,831 | 3.67 | 1 | 37,831 | 0.00 | 45.6 | -0.65 | 135 |
| 10/12 | 1,385 | 37,831 | 3.66 | -- | 37,831 | -- | 45.9 | -0.65 | 261 |
| 10/08 | 1,371 | 37,831 | 3.62 | -- | 37,831 | -- | 46.2 | -1.81 | 283 |
| 10/07 | 1,353 | 37,831 | 3.58 | -- | 37,831 | -- | 47.05 | 0.86 | 384 |
| 10/06 | 1,394 | 37,831 | 3.68 | -- | 37,831 | -- | 46.65 | 0.97 | 170 |
| 10/05 | 1,415 | 37,831 | 3.74 | -- | 37,831 | -- | 46.2 | 0.43 | 266 |
| 10/02 | 1,412 | 37,831 | 3.73 | -- | 37,831 | -- | 46 | 0.22 | 180 |
| 10/01 | 1,413 | 37,831 | 3.74 | -- | 37,831 | -- | 45.9 | -0.43 | 82 |
| 09/30 | 1,417 | 37,831 | 3.75 | -- | 37,831 | -- | 46.1 | 3.25 | 190 |
| 09/29 | 1,418 | 37,831 | 3.75 | -- | 37,831 | -- | 44.65 | 1.02 | 111 |
| 09/24 | 1,417 | 37,831 | 3.75 | -- | 37,831 | -- | 44.2 | -0.56 | 186 |
| 09/23 | 1,413 | 37,831 | 3.74 | 1 | 37,831 | 0.00 | 44.45 | -1.55 | 206 |
| 09/22 | 1,406 | 37,831 | 3.72 | 1 | 37,831 | 0.00 | 45.15 | -1.53 | 201 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/09 | -- | 4,123 | -- | -- | 38.8 | 1.57 | 358 |
| 11/06 | 15 | 4,123 | 15 | 57.3 | 38.2 | -2.55 | 557 |
| 11/05 | 8 | 4,108 | 8 | 31.36 | 39.2 | -2.24 | 280 |
| 11/04 | 40 | 4,100 | 30 | 120.3 | 40.1 | 0.38 | 262 |
| 11/03 | 39 | 4,070 | 33 | 131.84 | 39.95 | -3.97 | 314 |
| 11/02 | 32 | 4,037 | 32 | 133.12 | 41.6 | -0.12 | 166 |
| 10/30 | 31 | 4,005 | 22 | 91.63 | 41.65 | -0.83 | 256 |
| 10/29 | 14 | 3,983 | 9 | 37.8 | 42 | -0.71 | 162 |
| 10/28 | 42 | 3,974 | 4 | 16.92 | 42.3 | -0.12 | 152 |
| 10/27 | 60 | 3,970 | 60 | 254.1 | 42.35 | -2.42 | 253 |
| 10/22 | 45 | 3,910 | -26 | -112.84 | 43.4 | -1.14 | 273 |
| 10/21 | 7 | 3,936 | -4 | -17.56 | 43.9 | -0.23 | 97 |
| 10/20 | 12 | 3,940 | -55 | -242 | 44 | -0.90 | 156 |
| 10/19 | 33 | 3,995 | 24 | 106.56 | 44.4 | -1.44 | 309 |
| 10/16 | 18 | 3,971 | 8 | 36.04 | 45.05 | -0.55 | 132 |
| 10/15 | 28 | 3,963 | 28 | 126.84 | 45.3 | -0.98 | 222 |
| 10/14 | 12 | 3,935 | 12 | 54.9 | 45.75 | 0.33 | 141 |
| 10/13 | 26 | 3,923 | 18 | 82.08 | 45.6 | -0.65 | 135 |
| 10/12 | 35 | 3,905 | 35 | 160.65 | 45.9 | -0.65 | 261 |
| 10/08 | 27 | 3,870 | 27 | 124.74 | 46.2 | -1.81 | 283 |
| 10/07 | 26 | 3,843 | -44 | -207.02 | 47.05 | 0.86 | 384 |
| 10/06 | 14 | 3,887 | -29 | -135.29 | 46.65 | 0.97 | 170 |
| 10/05 | 28 | 3,916 | 28 | 129.36 | 46.2 | 0.43 | 266 |
| 10/02 | 20 | 3,888 | 13 | 59.8 | 46 | 0.22 | 180 |
| 10/01 | 18 | 3,875 | 13 | 59.67 | 45.9 | -0.43 | 82 |
| 09/30 | 17 | 3,862 | 17 | 78.37 | 46.1 | 3.25 | 190 |
| 09/29 | 16 | 3,845 | 16 | 71.44 | 44.65 | 1.02 | 111 |
| 09/24 | 39 | 3,829 | 35 | 154.7 | 44.2 | -0.56 | 186 |
| 09/23 | 55 | 3,794 | 55 | 244.48 | 44.45 | -1.55 | 206 |
| 09/22 | 71 | 3,739 | 59 | 266.39 | 45.15 | -1.53 | 201 |
