兆利
3548 成交量僅含一般交易、盤後定價交易79.90
4.10 5.41%練盤感零壓力!試試台指當沖模擬器。
兆利(3548)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/24 | **** | 76.16 | **** | 75.82 | **** | **** |
| 2026/08/21 | **** | 75.13 | **** | 74.85 | **** | **** |
| 2026/08/20 | **** | 74.79 | **** | 74.59 | **** | **** |
| 2026/08/19 | **** | 73.81 | **** | 74.14 | **** | **** |
| 2026/08/18 | **** | 74.87 | **** | 75.28 | **** | **** |
| 2026/08/17 | **** | 75.16 | **** | 75.48 | **** | **** |
| 2026/08/14 | **** | 76.57 | **** | 77.42 | **** | **** |
| 2026/08/13 | **** | 77.47 | **** | -- | **** | **** |
| 2026/08/12 | **** | 77.74 | **** | 77.84 | **** | **** |
| 2026/08/11 | **** | 75.4 | **** | 75.43 | **** | **** |
| 2026/08/10 | **** | 76.44 | **** | 76.34 | **** | **** |
| 2026/08/07 | **** | 77.3 | **** | 76.55 | **** | **** |
| 2026/08/06 | **** | 76.86 | **** | 77.25 | **** | **** |
| 2026/08/05 | **** | 76.69 | **** | 76.32 | **** | **** |
| 2026/08/04 | **** | 72.51 | **** | 73.96 | **** | **** |
| 2026/08/03 | **** | 71.83 | **** | -- | **** | **** |
| 2026/07/31 | **** | 70.65 | **** | 70.57 | **** | **** |
| 2026/07/30 | **** | 67.52 | **** | 67.61 | **** | **** |
| 2026/07/29 | **** | -- | **** | 68.7 | **** | **** |
| 2026/07/28 | **** | -- | **** | 71.6 | **** | **** |
| 2026/07/27 | **** | 75.25 | **** | 74.99 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
