兆利
3548 成交量僅含一般交易、盤後定價交易73.90
-1.40 -1.86%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 33.41 | 5.42 | 0 | 1.47 | 17.50 |
| 2026/07/09 | 33.25 | 4.87 | 0 | 1.55 | 17.50 |
| 2026/07/03 | 33.18 | 4.9 | 0 | 1.57 | 17.50 |
| 2026/06/26 | 32.63 | 4.4 | 0 | 1.57 | 17.50 |
| 2026/06/18 | 32.7 | 4.46 | 0 | 1.65 | 17.50 |
| 2026/06/12 | 32.77 | 4.39 | 0 | 1.67 | 17.50 |
| 2026/06/05 | 34.11 | 4.54 | 0 | 1.76 | 17.50 |
| 2026/05/29 | 34.31 | 3.83 | 0 | 1.48 | 17.42 |
| 2026/05/22 | 34.95 | 9.24 | 0 | 1.46 | 17.42 |
| 2026/05/15 | 33.83 | 8.65 | 0 | 1.45 | 17.42 |
| 2026/05/08 | 32.87 | 7.97 | 0 | 1.53 | 17.42 |
| 2026/04/30 | 32.85 | 8.38 | 0 | 1.56 | 17.42 |
| 2026/04/24 | 33.49 | 8.36 | 0 | 1.61 | 17.42 |
| 2026/04/17 | 34.38 | 7.59 | 0 | 1.59 | 17.42 |
| 2026/04/10 | 34.95 | 8.11 | 0 | 1.36 | 17.42 |
| 2026/04/02 | 33.65 | 7.88 | 0 | 1.36 | 17.42 |
| 2026/03/27 | 34.06 | 7.84 | 0 | 1.35 | 17.42 |
| 2026/03/20 | 33.21 | 7.71 | 0 | 1.34 | 17.42 |
| 2026/03/13 | 33.81 | 7.16 | 0 | 1.35 | 17.42 |
| 2026/03/06 | 33.89 | 6.79 | 0 | 1.35 | 17.42 |
| 2026/02/26 | 34.24 | 6.5 | 0 | 1.38 | 17.42 |
| 2026/02/11 | 33.88 | 5.85 | 0 | 1.37 | 17.42 |
| 2026/02/06 | 33.92 | 5.96 | 0 | 1.37 | 17.42 |
| 2026/01/30 | 33.48 | 6.01 | 0 | 1.38 | 17.42 |
| 2026/01/23 | 33.49 | 6.14 | 0 | 1.39 | 17.42 |
| 2026/01/16 | 33.53 | 5.97 | 0 | 1.38 | 17.42 |
| 2026/01/09 | 33.43 | 5.39 | 0 | 1.38 | 17.42 |
| 2026/01/02 | 33.34 | 5.35 | 0 | 1.38 | 17.42 |
| 2025/12/26 | 33.3 | 5.08 | 0 | 1.38 | 17.42 |
| 2025/12/19 | 33.3 | 5.05 | 0 | 1.38 | 17.42 |
| 2025/12/12 | 32.68 | 4.75 | 0 | 1.39 | 17.42 |
| 2025/12/05 | 32.78 | 4.54 | 0 | 1.38 | 17.42 |
| 2025/11/28 | 32.59 | 4.49 | 0 | 1.39 | 17.42 |
| 2025/11/21 | 32.31 | 4.07 | 0 | 1.38 | 17.42 |
| 2025/11/14 | 31.99 | 3.42 | 0 | 1.38 | 17.42 |
| 2025/11/07 | 31.94 | 3.09 | 0 | 1.38 | 17.42 |
| 2025/10/31 | 31.8 | 2.99 | 0 | 1.39 | 17.42 |
| 2025/10/23 | 31.16 | 2.42 | 0.34 | 1.42 | 17.42 |
| 2025/10/17 | 31.22 | 1.67 | 0.56 | 1.4 | 17.42 |
| 2025/10/09 | 31.29 | 1.24 | 0.56 | 1.42 | 17.42 |
| 2025/10/03 | 31.42 | 1.33 | 1.01 | 1.43 | 17.42 |
| 2025/09/26 | 31.47 | 1.22 | 1.01 | 1.44 | 17.86 |
| 2025/09/19 | 33.42 | 1.13 | 1.69 | 1.46 | 17.86 |
| 2025/09/12 | 33.72 | 1.15 | 1.69 | 1.48 | 17.86 |
| 2025/09/05 | 35.35 | 1.22 | 1.69 | 1.5 | 17.86 |
| 2025/08/29 | 37.37 | 1.46 | 1.72 | 1.61 | 17.42 |
| 2025/08/22 | 34.61 | 1.23 | 1.72 | 1.44 | 17.42 |
| 2025/08/15 | 33.96 | 1.81 | 1.72 | 1.43 | 17.42 |
| 2025/08/08 | 33.72 | 2.74 | 1.72 | 1.43 | 17.42 |
| 2025/08/01 | 34.05 | 2.19 | 1.72 | 1.42 | 17.42 |
| 2025/07/25 | 33.21 | 2 | 1.72 | 1.44 | 17.42 |
| 2025/07/18 | 32.97 | 1.55 | 1.73 | 1.47 | 17.42 |
| 2025/07/11 | 33.7 | 1.83 | 1.72 | 1.45 | 17.42 |
| 2025/07/04 | 34.18 | 1.92 | 2.37 | 1.46 | 17.42 |
| 2025/06/27 | 35.98 | 1.87 | 2.76 | 1.62 | 17.42 |
