兆利
3548 成交量僅含一般交易、盤後定價交易73.80
-0.40 -0.54%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 2,997 | 0 | 11 | 1 | 0.37 | -- | -- | 73.8 | -0.54 | 141 |
| 10/07 | 2,997 | -4 | 10 | 0 | 0.33 | -- | -- | 74.2 | -0.40 | 152 |
| 10/06 | 3,001 | -36 | 10 | 0 | 0.33 | -- | -- | 74.5 | -1.46 | 181 |
| 10/05 | 3,037 | 37 | 10 | 0 | 0.33 | -- | -- | 75.6 | -2.07 | 512 |
| 10/02 | 3,000 | 13 | 10 | 0 | 0.33 | -- | -- | 77.2 | 0.92 | 142 |
| 10/01 | 2,987 | 13 | 10 | -1 | 0.33 | -- | -- | 76.5 | -1.03 | 165 |
| 09/30 | 2,974 | -11 | 11 | 0 | 0.37 | -- | -- | 77.3 | 0.26 | 165 |
| 09/29 | 2,985 | -2 | 11 | 1 | 0.37 | -- | -- | 77.1 | 0.00 | 109 |
| 09/24 | 2,987 | -4 | 10 | 1 | 0.33 | -- | -- | 77.1 | -0.77 | 146 |
| 09/23 | 2,991 | -1 | 9 | 0 | 0.30 | -- | -- | 77.7 | -1.40 | 153 |
| 09/22 | 2,992 | 3 | 9 | 0 | 0.30 | -- | -- | 78.8 | -1.50 | 176 |
| 09/21 | 2,989 | 9 | 9 | 0 | 0.30 | -- | -- | 80 | -0.74 | 129 |
| 09/18 | 2,980 | 3 | 9 | 0 | 0.30 | -- | -- | 80.6 | 2.03 | 155 |
| 09/17 | 2,977 | 0 | 9 | 0 | 0.30 | -- | -- | 79 | -0.38 | 155 |
| 09/16 | 2,977 | -8 | 9 | 0 | 0.30 | 1 | 0.63 | 79.3 | 3.80 | 159 |
| 09/15 | 2,985 | -1 | 9 | 0 | 0.30 | -- | -- | 76.4 | -2.05 | 99 |
| 09/14 | 2,986 | 0 | 9 | 1 | 0.30 | -- | -- | 78 | -1.76 | 163 |
| 09/11 | 2,986 | -18 | 8 | -2 | 0.27 | -- | -- | 79.4 | -2.58 | 225 |
| 09/10 | 3,004 | 36 | 10 | -2 | 0.33 | -- | -- | 81.5 | -3.66 | 846 |
| 09/09 | 2,968 | -7 | 12 | 0 | 0.40 | -- | -- | 84.6 | 4.06 | 227 |
| 09/08 | 2,975 | 0 | 12 | 2 | 0.40 | -- | -- | 81.3 | -2.52 | 263 |
| 09/07 | 2,975 | -3 | 10 | -4 | 0.34 | -- | -- | 83.4 | 0.24 | 168 |
| 09/04 | 2,978 | 1 | 14 | 0 | 0.47 | -- | -- | 83.2 | 2.72 | 143 |
| 09/03 | 2,977 | -28 | 14 | 0 | 0.47 | -- | -- | 81 | -4.82 | 348 |
| 09/02 | 3,005 | -13 | 14 | 0 | 0.47 | -- | -- | 85.1 | -0.47 | 226 |
| 09/01 | 3,018 | -21 | 14 | -1 | 0.46 | -- | -- | 85.5 | -2.51 | 537 |
| 08/31 | 3,039 | 4 | 15 | 2 | 0.49 | 1 | 0.10 | 87.7 | -3.52 | 1,043 |
| 08/28 | 3,035 | -161 | 13 | 2 | 0.43 | 1 | 0.05 | 90.9 | 7.57 | 1,823 |
| 08/27 | 3,196 | 38 | 11 | -1 | 0.34 | -- | -- | 84.5 | 5.10 | 946 |
| 08/26 | 3,158 | -6 | 12 | 0 | 0.38 | -- | -- | 80.4 | 0.63 | 204 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 2,997 | 17,061 | 17.57 | 11 | 17,061 | 0.06 | 73.8 | -0.54 | 141 |
| 10/07 | 2,997 | 17,061 | 17.57 | 10 | 17,061 | 0.06 | 74.2 | -0.40 | 152 |
| 10/06 | 3,001 | 17,061 | 17.59 | 10 | 17,061 | 0.06 | 74.5 | -1.46 | 181 |
| 10/05 | 3,037 | 17,061 | 17.80 | 10 | 17,061 | 0.06 | 75.6 | -2.07 | 512 |
| 10/02 | 3,000 | 17,061 | 17.58 | 10 | 17,061 | 0.06 | 77.2 | 0.92 | 142 |
| 10/01 | 2,987 | 17,061 | 17.51 | 10 | 17,061 | 0.06 | 76.5 | -1.03 | 165 |
| 09/30 | 2,974 | 17,061 | 17.43 | 11 | 17,061 | 0.06 | 77.3 | 0.26 | 165 |
| 09/29 | 2,985 | 17,061 | 17.50 | 11 | 17,061 | 0.06 | 77.1 | 0.00 | 109 |
| 09/24 | 2,987 | 17,061 | 17.51 | 10 | 17,061 | 0.06 | 77.1 | -0.77 | 146 |
| 09/23 | 2,991 | 17,061 | 17.53 | 9 | 17,061 | 0.05 | 77.7 | -1.40 | 153 |
| 09/22 | 2,992 | 17,061 | 17.54 | 9 | 17,061 | 0.05 | 78.8 | -1.50 | 176 |
| 09/21 | 2,989 | 17,061 | 17.52 | 9 | 17,061 | 0.05 | 80 | -0.74 | 129 |
| 09/18 | 2,980 | 17,061 | 17.47 | 9 | 17,061 | 0.05 | 80.6 | 2.03 | 155 |
| 09/17 | 2,977 | 16,936 | 17.58 | 9 | 16,936 | 0.05 | 79 | -0.38 | 155 |
| 09/16 | 2,977 | 16,936 | 17.58 | 9 | 16,936 | 0.05 | 79.3 | 3.80 | 159 |
| 09/15 | 2,985 | 16,936 | 17.63 | 9 | 16,936 | 0.05 | 76.4 | -2.05 | 99 |
| 09/14 | 2,986 | 16,936 | 17.63 | 9 | 16,936 | 0.05 | 78 | -1.76 | 163 |
| 09/11 | 2,986 | 16,936 | 17.63 | 8 | 16,936 | 0.05 | 79.4 | -2.58 | 225 |
| 09/10 | 3,004 | 16,936 | 17.74 | 10 | 16,936 | 0.06 | 81.5 | -3.66 | 846 |
| 09/09 | 2,968 | 16,936 | 17.52 | 12 | 16,936 | 0.07 | 84.6 | 4.06 | 227 |
| 09/08 | 2,975 | 16,936 | 17.57 | 12 | 16,936 | 0.07 | 81.3 | -2.52 | 263 |
| 09/07 | 2,975 | 16,936 | 17.57 | 10 | 16,936 | 0.06 | 83.4 | 0.24 | 168 |
| 09/04 | 2,978 | 16,936 | 17.58 | 14 | 16,936 | 0.08 | 83.2 | 2.72 | 143 |
| 09/03 | 2,977 | 16,936 | 17.58 | 14 | 16,936 | 0.08 | 81 | -4.82 | 348 |
| 09/02 | 3,005 | 16,936 | 17.74 | 14 | 16,936 | 0.08 | 85.1 | -0.47 | 226 |
| 09/01 | 3,018 | 16,936 | 17.82 | 14 | 16,936 | 0.08 | 85.5 | -2.51 | 537 |
| 08/31 | 3,039 | 16,936 | 17.94 | 15 | 16,936 | 0.09 | 87.7 | -3.52 | 1,043 |
| 08/28 | 3,035 | 16,936 | 17.92 | 13 | 16,936 | 0.08 | 90.9 | 7.57 | 1,823 |
| 08/27 | 3,196 | 16,936 | 18.87 | 11 | 16,936 | 0.06 | 84.5 | 5.10 | 946 |
| 08/26 | 3,158 | 16,936 | 18.65 | 12 | 16,936 | 0.07 | 80.4 | 0.63 | 204 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 8 | 2,201 | -7 | -51.66 | 73.8 | -0.54 | 141 |
| 10/07 | 10 | 2,208 | -46 | -341.32 | 74.2 | -0.40 | 152 |
| 10/06 | 17 | 2,254 | -24 | -178.8 | 74.5 | -1.46 | 181 |
| 10/05 | 14 | 2,278 | -- | -- | 75.6 | -2.07 | 512 |
| 10/02 | 2 | 2,278 | -66 | -509.52 | 77.2 | 0.92 | 142 |
| 10/01 | 8 | 2,344 | -46 | -351.9 | 76.5 | -1.03 | 165 |
| 09/30 | 20 | 2,390 | -91 | -703.43 | 77.3 | 0.26 | 165 |
| 09/29 | -- | 2,481 | -2 | -15.42 | 77.1 | 0.00 | 109 |
| 09/24 | 9 | 2,483 | 9 | 69.39 | 77.1 | -0.77 | 146 |
| 09/23 | 9 | 2,474 | 9 | 69.93 | 77.7 | -1.40 | 153 |
| 09/22 | 40 | 2,465 | 40 | 315.2 | 78.8 | -1.50 | 176 |
| 09/21 | 40 | 2,425 | 25 | 200 | 80 | -0.74 | 129 |
| 09/18 | 34 | 2,400 | 34 | 274.04 | 80.6 | 2.03 | 155 |
| 09/17 | 42 | 2,366 | 33 | 260.7 | 79 | -0.38 | 155 |
| 09/16 | 24 | 2,333 | 22 | 174.46 | 79.3 | 3.80 | 159 |
| 09/15 | 8 | 2,311 | 4 | 30.56 | 76.4 | -2.05 | 99 |
| 09/14 | 3 | 2,307 | -42 | -327.6 | 78 | -1.76 | 163 |
| 09/11 | 13 | 2,349 | 4 | 31.76 | 79.4 | -2.58 | 225 |
| 09/10 | 91 | 2,345 | 84 | 684.6 | 81.5 | -3.66 | 846 |
| 09/09 | 13 | 2,261 | 13 | 109.98 | 84.6 | 4.06 | 227 |
| 09/08 | 15 | 2,248 | 13 | 105.69 | 81.3 | -2.52 | 263 |
| 09/07 | 23 | 2,235 | -1 | -8.34 | 83.4 | 0.24 | 168 |
| 09/04 | 19 | 2,236 | 8 | 66.56 | 83.2 | 2.72 | 143 |
| 09/03 | 26 | 2,228 | -6 | -48.6 | 81 | -4.82 | 348 |
| 09/02 | 27 | 2,234 | 27 | 229.77 | 85.1 | -0.47 | 226 |
| 09/01 | 66 | 2,207 | 15 | 128.25 | 85.5 | -2.51 | 537 |
| 08/31 | 82 | 2,192 | 24 | 210.48 | 87.7 | -3.52 | 1,043 |
| 08/28 | 48 | 2,168 | 24 | 218.16 | 90.9 | 7.57 | 1,823 |
| 08/27 | 37 | 2,144 | 25 | 211.25 | 84.5 | 5.10 | 946 |
| 08/26 | 21 | 2,119 | -57 | -458.28 | 80.4 | 0.63 | 204 |