兆利
3548 成交量僅含一般交易、盤後定價交易75.80
0.70 0.93%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/21 | 3,190 | -9 | 14 | 0 | 0.44 | -- | -- | 75.1 | -0.13 | 92 |
| 08/20 | 3,199 | -20 | 14 | -4 | 0.44 | -- | -- | 75.2 | 0.94 | 92 |
| 08/19 | 3,219 | -9 | 18 | 2 | 0.56 | -- | -- | 74.5 | 0.81 | 142 |
| 08/18 | 3,228 | -39 | 16 | -11 | 0.50 | -- | -- | 73.9 | -2.25 | 109 |
| 08/17 | 3,267 | -31 | 27 | 1 | 0.83 | -- | -- | 75.6 | 0.00 | 175 |
| 08/14 | 3,298 | -14 | 26 | -1 | 0.79 | -- | -- | 75.6 | -1.82 | 140 |
| 08/13 | 3,312 | -22 | 27 | 2 | 0.82 | -- | -- | 77 | -1.03 | 135 |
| 08/12 | 3,334 | -58 | 25 | -6 | 0.75 | -- | -- | 77.8 | 3.60 | 260 |
| 08/11 | 3,392 | -10 | 31 | 14 | 0.91 | -- | -- | 75.1 | -1.83 | 96 |
| 08/10 | 3,402 | 7 | 17 | 0 | 0.50 | -- | -- | 76.5 | 0.53 | 116 |
| 08/07 | 3,395 | 3 | 17 | 2 | 0.50 | -- | -- | 76.1 | -1.81 | 103 |
| 08/06 | 3,392 | 0 | 15 | 0 | 0.44 | -- | -- | 77.5 | 1.57 | 108 |
| 08/05 | 3,392 | 11 | 15 | -1 | 0.44 | -- | -- | 76.3 | 1.87 | 142 |
| 08/04 | 3,381 | -11 | 16 | 1 | 0.47 | -- | -- | 74.9 | 5.49 | 226 |
| 08/03 | 3,392 | -3 | 15 | -1 | 0.44 | -- | -- | 71 | 0.00 | 102 |
| 07/31 | 3,395 | -21 | 16 | -14 | 0.47 | -- | -- | 71 | 6.93 | 180 |
| 07/30 | 3,416 | -65 | 30 | 2 | 0.88 | -- | -- | 66.4 | -2.06 | 365 |
| 07/29 | 3,481 | -295 | 28 | 9 | 0.80 | 2 | 0.32 | 67.8 | -5.17 | 623 |
| 07/28 | 3,776 | -18 | 19 | 19 | 0.50 | -- | -- | 71.5 | -5.92 | 215 |
| 07/27 | 3,794 | 16 | -- | -- | -- | -- | -- | 76 | 2.01 | 164 |
| 07/24 | 3,778 | -2 | -- | -- | -- | -- | -- | 74.5 | -0.80 | 116 |
| 07/23 | 3,780 | -12 | -- | -- | -- | -- | -- | 75.1 | -1.44 | 103 |
| 07/22 | 3,792 | 3 | -- | -- | -- | -- | -- | 76.2 | 1.06 | 168 |
| 07/21 | 3,789 | -22 | 13 | 0 | 0.34 | -- | -- | 75.4 | 2.03 | 160 |
| 07/20 | 3,811 | -55 | 13 | 0 | 0.34 | -- | -- | 73.9 | -1.86 | 444 |
| 07/17 | 3,866 | -88 | 13 | 9 | 0.34 | -- | -- | 75.3 | -5.99 | 458 |
| 07/16 | 3,954 | -20 | 4 | -10 | 0.10 | -- | -- | 80.1 | -0.50 | 171 |
| 07/15 | 3,974 | 1 | 14 | 1 | 0.35 | -- | -- | 80.5 | 1.90 | 190 |
| 07/14 | 3,973 | -102 | 13 | 5 | 0.33 | -- | -- | 79 | -2.23 | 586 |
| 07/13 | 4,075 | -23 | 8 | 1 | 0.20 | -- | -- | 80.8 | -2.30 | 212 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/21 | 3,190 | 16,936 | 18.84 | 14 | 16,936 | 0.08 | 75.1 | -0.13 | 92 |
| 08/20 | 3,199 | 16,936 | 18.89 | 14 | 16,936 | 0.08 | 75.2 | 0.94 | 92 |
| 08/19 | 3,219 | 16,936 | 19.01 | 18 | 16,936 | 0.11 | 74.5 | 0.81 | 142 |
| 08/18 | 3,228 | 16,936 | 19.06 | 16 | 16,936 | 0.09 | 73.9 | -2.25 | 109 |
| 08/17 | 3,267 | 16,936 | 19.29 | 27 | 16,936 | 0.16 | 75.6 | 0.00 | 175 |
| 08/14 | 3,298 | 16,936 | 19.47 | 26 | 16,936 | 0.15 | 75.6 | -1.82 | 140 |
| 08/13 | 3,312 | 16,936 | 19.56 | 27 | 16,936 | 0.16 | 77 | -1.03 | 135 |
| 08/12 | 3,334 | 16,936 | 19.69 | 25 | 16,936 | 0.15 | 77.8 | 3.60 | 260 |
| 08/11 | 3,392 | 16,936 | 20.03 | 31 | 16,936 | 0.18 | 75.1 | -1.83 | 96 |
| 08/10 | 3,402 | 16,936 | 20.09 | 17 | 16,936 | 0.10 | 76.5 | 0.53 | 116 |
| 08/07 | 3,395 | 16,936 | 20.05 | 17 | 16,936 | 0.10 | 76.1 | -1.81 | 103 |
| 08/06 | 3,392 | 16,936 | 20.03 | 15 | 16,936 | 0.09 | 77.5 | 1.57 | 108 |
| 08/05 | 3,392 | 16,936 | 20.03 | 15 | 16,936 | 0.09 | 76.3 | 1.87 | 142 |
| 08/04 | 3,381 | 16,936 | 19.96 | 16 | 16,936 | 0.09 | 74.9 | 5.49 | 226 |
| 08/03 | 3,392 | 16,936 | 20.03 | 15 | 16,936 | 0.09 | 71 | 0.00 | 102 |
| 07/31 | 3,395 | 16,936 | 20.05 | 16 | 16,936 | 0.09 | 71 | 6.93 | 180 |
| 07/30 | 3,416 | 16,936 | 20.17 | 30 | 16,936 | 0.18 | 66.4 | -2.06 | 365 |
| 07/29 | 3,481 | 16,936 | 20.55 | 28 | 16,936 | 0.17 | 67.8 | -5.17 | 623 |
| 07/28 | 3,776 | 16,936 | 22.30 | 19 | 16,936 | 0.11 | 71.5 | -5.92 | 215 |
| 07/27 | 3,794 | 16,936 | 22.40 | -- | 16,936 | -- | 76 | 2.01 | 164 |
| 07/24 | 3,778 | 16,936 | 22.31 | -- | 16,936 | -- | 74.5 | -0.80 | 116 |
| 07/23 | 3,780 | 16,936 | 22.32 | -- | 16,936 | -- | 75.1 | -1.44 | 103 |
| 07/22 | 3,792 | 16,936 | 22.39 | -- | 16,936 | -- | 76.2 | 1.06 | 168 |
| 07/21 | 3,789 | 16,936 | 22.37 | 13 | 16,936 | 0.08 | 75.4 | 2.03 | 160 |
| 07/20 | 3,811 | 16,936 | 22.50 | 13 | 16,936 | 0.08 | 73.9 | -1.86 | 444 |
| 07/17 | 3,866 | 16,936 | 22.83 | 13 | 16,936 | 0.08 | 75.3 | -5.99 | 458 |
| 07/16 | 3,954 | 16,936 | 23.35 | 4 | 16,936 | 0.02 | 80.1 | -0.50 | 171 |
| 07/15 | 3,974 | 16,936 | 23.46 | 14 | 16,936 | 0.08 | 80.5 | 1.90 | 190 |
| 07/14 | 3,973 | 16,936 | 23.46 | 13 | 16,936 | 0.08 | 79 | -2.23 | 586 |
| 07/13 | 4,075 | 16,936 | 24.06 | 8 | 16,936 | 0.05 | 80.8 | -2.30 | 212 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/21 | 1 | 2,224 | -12 | -90.12 | 75.1 | -0.13 | 92 |
| 08/20 | 3 | 2,236 | -42 | -315.84 | 75.2 | 0.94 | 92 |
| 08/19 | 11 | 2,278 | 11 | 81.95 | 74.5 | 0.81 | 142 |
| 08/18 | 5 | 2,267 | 3 | 22.17 | 73.9 | -2.25 | 109 |
| 08/17 | 5 | 2,264 | 4 | 30.24 | 75.6 | 0.00 | 175 |
| 08/14 | 9 | 2,260 | -8 | -60.48 | 75.6 | -1.82 | 140 |
| 08/13 | 3 | 2,268 | -5 | -38.5 | 77 | -1.03 | 135 |
| 08/12 | 4 | 2,273 | -39 | -303.42 | 77.8 | 3.60 | 260 |
| 08/11 | 10 | 2,312 | 6 | 45.06 | 75.1 | -1.83 | 96 |
| 08/10 | 4 | 2,306 | 4 | 30.6 | 76.5 | 0.53 | 116 |
| 08/07 | 5 | 2,302 | -86 | -654.46 | 76.1 | -1.81 | 103 |
| 08/06 | 8 | 2,388 | -34 | -263.5 | 77.5 | 1.57 | 108 |
| 08/05 | 12 | 2,422 | -13 | -99.19 | 76.3 | 1.87 | 142 |
| 08/04 | 20 | 2,435 | -155 | -1,160.95 | 74.9 | 5.49 | 226 |
| 08/03 | 13 | 2,590 | -54 | -383.4 | 71 | 0.00 | 102 |
| 07/31 | 8 | 2,644 | -86 | -610.6 | 71 | 6.93 | 180 |
| 07/30 | 11 | 2,730 | 9 | 59.76 | 66.4 | -2.06 | 365 |
| 07/29 | -- | 2,721 | -73 | -494.94 | 67.8 | -5.17 | 623 |
| 07/28 | 2 | 2,794 | -24 | -171.6 | 71.5 | -5.92 | 215 |
| 07/27 | 17 | 2,818 | -- | -- | 76 | 2.01 | 164 |
| 07/24 | 15 | 2,818 | -29 | -216.05 | 74.5 | -0.80 | 116 |
| 07/23 | 8 | 2,847 | -49 | -367.99 | 75.1 | -1.44 | 103 |
| 07/22 | 14 | 2,896 | -41 | -312.42 | 76.2 | 1.06 | 168 |
| 07/21 | 2 | 2,937 | -- | -- | 75.4 | 2.03 | 160 |
| 07/20 | 9 | 2,937 | -42 | -310.38 | 73.9 | -1.86 | 444 |
| 07/17 | 6 | 2,979 | -92 | -692.76 | 75.3 | -5.99 | 458 |
| 07/16 | 6 | 3,071 | -26 | -208.26 | 80.1 | -0.50 | 171 |
| 07/15 | 1 | 3,097 | -12 | -96.6 | 80.5 | 1.90 | 190 |
| 07/14 | 21 | 3,109 | 14 | 110.6 | 79 | -2.23 | 586 |
| 07/13 | 7 | 3,095 | 6 | 48.48 | 80.8 | -2.30 | 212 |
