單井
3490 成交量僅含一般交易、盤後定價交易37.70
-1.00 -2.58%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 12.01 | 4.84 | 0 | 0.61 | 7.03 |
| 2026/05/22 | 14.53 | 7.35 | 0 | 0.66 | 7.03 |
| 2026/05/15 | 17.76 | 6.39 | 0 | 0.65 | 7.03 |
| 2026/05/08 | 14.09 | 6.08 | 0 | 0.61 | 7.03 |
| 2026/04/30 | 17.12 | 7.6 | 0 | 0.61 | 7.03 |
| 2026/04/24 | 15.03 | 6.44 | 0 | 0.61 | 7.03 |
| 2026/04/17 | 15.75 | 5.4 | 0 | 0.61 | 7.03 |
| 2026/04/10 | 17.48 | 6.36 | 0 | 0.62 | 7.03 |
| 2026/04/02 | 15.68 | 5.99 | 0 | 0.62 | 7.03 |
| 2026/03/27 | 14.91 | 6.36 | 0 | 0.7 | 7.03 |
| 2026/03/20 | 14.36 | 6.11 | 0 | 0.7 | 7.03 |
| 2026/03/13 | 14.27 | 6.16 | 0 | 0.69 | 7.03 |
| 2026/03/06 | 14.02 | 5.95 | 0 | 0.69 | 7.03 |
| 2026/02/26 | 12.02 | 5.68 | 0 | 0.69 | 7.03 |
| 2026/02/11 | 13.98 | 5.2 | 0 | 0.69 | 7.03 |
| 2026/02/06 | 11.98 | 5.3 | 0 | 0.69 | 7.03 |
| 2026/01/30 | 11.98 | 5.26 | 0 | 0.69 | 7.03 |
| 2026/01/23 | 11.98 | 5.42 | 0 | 0.69 | 7.03 |
| 2026/01/16 | 12.08 | 5.57 | 0 | 0.69 | 7.03 |
| 2026/01/09 | 12.08 | 4.88 | 0 | 0.69 | 7.03 |
| 2026/01/02 | 12.04 | 4.78 | 0 | 0.69 | 7.03 |
| 2025/12/26 | 12.04 | 4 | 0 | 0.72 | 7.03 |
| 2025/12/19 | 12.09 | 3.55 | 0 | 0.72 | 7.03 |
| 2025/12/12 | 12.09 | 3.43 | 0 | 0.71 | 7.03 |
| 2025/12/05 | 12.04 | 2.99 | 0 | 0.71 | 7.03 |
| 2025/11/28 | 12.04 | 2.71 | 0 | 0.71 | 7.03 |
| 2025/11/21 | 12.04 | 2.3 | 0 | 0.7 | 7.03 |
| 2025/11/14 | 12.14 | 2.46 | 0 | 0.71 | 7.03 |
| 2025/11/07 | 12.14 | 2.17 | 0 | 0.7 | 7.03 |
| 2025/10/31 | 12.09 | 1.86 | 0 | 0.7 | 7.03 |
| 2025/10/23 | 12.09 | 2.16 | 0 | 0.7 | 7.03 |
| 2025/10/17 | 12.09 | 2.09 | 0 | 0.71 | 7.03 |
| 2025/10/09 | 12.11 | 1.5 | 0 | 0.71 | 7.03 |
| 2025/10/03 | 12.06 | 1.5 | 0 | 0.71 | 7.03 |
| 2025/09/26 | 12.06 | 1.37 | 0 | 0.71 | 7.03 |
| 2025/09/19 | 12.06 | 1.21 | 0 | 0.71 | 7.03 |
| 2025/09/12 | 12.06 | 0.87 | 0 | 0.65 | 7.03 |
| 2025/09/05 | 12.02 | 0.8 | 0 | 0.96 | 7.03 |
| 2025/08/29 | 12.02 | 0.91 | 0 | 0.95 | 7.03 |
| 2025/08/22 | 12.02 | 1.01 | 0 | 0.87 | 7.03 |
| 2025/08/15 | 9.45 | 1.51 | 0 | 0.82 | 7.03 |
| 2025/08/08 | 9.48 | 0.93 | 0 | 0.61 | 7.03 |
| 2025/08/01 | 9.43 | 1.02 | 0 | 0.61 | 7.03 |
| 2025/07/25 | 9.43 | 1.03 | 0 | 0.61 | 7.03 |
| 2025/07/18 | 9.43 | 0.97 | 0 | 0.61 | 7.03 |
| 2025/07/11 | 9.43 | 0.93 | 0 | 0.61 | 7.03 |
| 2025/07/04 | 9.38 | 0.96 | 0 | 0.61 | 7.03 |
| 2025/06/27 | 9.38 | 0.93 | 0 | 0.61 | 7.03 |
| 2025/06/20 | 9.38 | 1.16 | 0 | 0.61 | 7.03 |
| 2025/06/13 | 9.38 | 1.51 | 0 | 0.61 | 7.03 |
| 2025/06/06 | 9.32 | 1.86 | 0 | 0.61 | 7.03 |
| 2025/05/29 | 9.32 | 2.07 | 0 | 0.61 | 7.03 |
| 2025/05/23 | 9.32 | 2.27 | 0 | 0.61 | 7.03 |
| 2025/05/16 | 9.34 | 2.34 | 0 | 0.61 | 7.03 |
| 2025/05/09 | 9.41 | 2.14 | 0 | 0.61 | 7.03 |
