單井
3490 成交量僅含一般交易、盤後定價交易45.20
-0.45 -0.99%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/08 | 5,642 | -1 | 121 | 0 | 2.14 | 4 | 0.31 | 45.2 | -0.99 | 1,289 |
| 10/07 | 5,643 | -113 | 121 | -2 | 2.14 | -- | -- | 45.65 | -0.11 | 1,983 |
| 10/06 | 5,756 | -279 | 123 | 0 | 2.14 | 2 | 0.06 | 45.7 | -0.98 | 3,492 |
| 10/05 | 6,035 | 9 | 123 | 12 | 2.04 | 3 | 0.04 | 46.15 | -8.97 | 8,222 |
| 10/02 | 6,026 | 525 | 111 | 26 | 1.84 | 76 | 0.41 | 50.7 | 4.00 | 18,585 |
| 10/01 | 5,501 | 396 | 85 | 17 | 1.55 | 9 | 0.06 | 48.75 | 9.92 | 13,861 |
| 09/30 | 5,105 | -63 | 68 | 1 | 1.33 | -- | -- | 44.35 | -1.66 | 1,903 |
| 09/29 | 5,168 | 209 | 67 | -2 | 1.30 | 23 | 0.54 | 45.1 | 0.11 | 4,280 |
| 09/24 | 4,959 | -98 | 69 | 2 | 1.39 | 8 | 0.32 | 45.05 | 2.04 | 2,500 |
| 09/23 | 5,057 | 113 | 67 | -27 | 1.32 | 3 | 0.13 | 44.15 | -2.97 | 2,387 |
| 09/22 | 4,944 | 10 | 94 | -46 | 1.90 | 2 | 0.07 | 45.5 | 0.66 | 3,062 |
| 09/21 | 4,934 | -60 | 140 | 6 | 2.84 | 4 | 0.12 | 45.2 | 1.92 | 3,211 |
| 09/18 | 4,994 | 63 | 134 | -12 | 2.68 | 1 | 0.03 | 44.35 | -2.21 | 3,982 |
| 09/17 | 4,931 | -180 | 146 | 50 | 2.96 | 4 | 0.08 | 45.35 | 1.23 | 5,254 |
| 09/16 | 5,111 | -22 | 96 | 17 | 1.88 | 4 | 0.06 | 44.8 | 6.67 | 6,914 |
| 09/15 | 5,133 | 147 | 79 | -12 | 1.54 | 9 | 0.17 | 42 | -0.24 | 5,431 |
| 09/14 | 4,986 | 28 | 91 | -2 | 1.83 | 1 | 0.04 | 42.1 | 1.32 | 2,834 |
| 09/11 | 4,958 | 111 | 93 | 6 | 1.88 | -- | -- | 41.55 | 1.71 | 3,583 |
| 09/10 | 4,847 | 24 | 87 | -11 | 1.79 | 1 | 0.03 | 40.85 | -7.58 | 2,940 |
| 09/09 | 4,823 | 21 | 98 | -26 | 2.03 | -- | -- | 44.2 | 1.73 | 1,394 |
| 09/08 | 4,802 | -138 | 124 | 3 | 2.58 | -- | -- | 43.45 | -5.85 | 3,066 |
| 09/07 | 4,940 | 44 | 121 | -10 | 2.45 | 1 | 0.03 | 46.15 | 0.33 | 3,133 |
| 09/04 | 4,896 | -37 | 131 | -29 | 2.68 | 5 | 0.17 | 46 | 2.34 | 2,996 |
| 09/03 | 4,933 | 167 | 160 | -12 | 3.24 | 7 | 0.18 | 44.95 | -2.39 | 3,900 |
| 09/02 | 4,766 | 231 | 172 | -18 | 3.61 | 6 | 0.14 | 46.05 | -0.22 | 4,341 |
| 09/01 | 4,535 | 285 | 190 | -58 | 4.19 | 5 | 0.11 | 46.15 | 1.43 | 4,734 |
| 08/31 | 4,250 | -47 | 248 | -43 | 5.84 | 9 | 0.15 | 45.5 | -9.54 | 6,201 |
| 08/28 | 4,297 | 314 | 291 | -35 | 6.77 | 10 | 0.15 | 50.3 | -6.85 | 6,515 |
| 08/27 | 3,983 | -198 | 326 | -32 | 8.18 | 84 | 1.32 | 54 | 0.75 | 6,352 |
| 08/26 | 4,181 | 58 | 358 | 10 | 8.56 | 916 | 24.12 | 53.6 | -1.83 | 3,798 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/08 | 5,642 | 13,751 | 41.03 | 121 | 13,751 | 0.88 | 45.2 | -0.99 | 1,289 |
| 10/07 | 5,643 | 13,751 | 41.04 | 121 | 13,751 | 0.88 | 45.65 | -0.11 | 1,983 |
| 10/06 | 5,756 | 13,751 | 41.86 | 123 | 13,751 | 0.89 | 45.7 | -0.98 | 3,492 |
| 10/05 | 6,035 | 13,751 | 43.89 | 123 | 13,751 | 0.89 | 46.15 | -8.97 | 8,222 |
| 10/02 | 6,026 | 13,751 | 43.82 | 111 | 13,751 | 0.81 | 50.7 | 4.00 | 18,585 |
| 10/01 | 5,501 | 13,751 | 40.00 | 85 | 13,751 | 0.62 | 48.75 | 9.92 | 13,861 |
| 09/30 | 5,105 | 13,751 | 37.12 | 68 | 13,751 | 0.49 | 44.35 | -1.66 | 1,903 |
| 09/29 | 5,168 | 13,751 | 37.58 | 67 | 13,751 | 0.49 | 45.1 | 0.11 | 4,280 |
| 09/24 | 4,959 | 13,751 | 36.06 | 69 | 13,751 | 0.50 | 45.05 | 2.04 | 2,500 |
| 09/23 | 5,057 | 13,751 | 36.78 | 67 | 13,751 | 0.49 | 44.15 | -2.97 | 2,387 |
| 09/22 | 4,944 | 13,751 | 35.95 | 94 | 13,751 | 0.68 | 45.5 | 0.66 | 3,062 |
| 09/21 | 4,934 | 13,751 | 35.88 | 140 | 13,751 | 1.02 | 45.2 | 1.92 | 3,211 |
| 09/18 | 4,994 | 13,751 | 36.32 | 134 | 13,751 | 0.97 | 44.35 | -2.21 | 3,982 |
| 09/17 | 4,931 | 13,751 | 35.86 | 146 | 13,751 | 1.06 | 45.35 | 1.23 | 5,254 |
| 09/16 | 5,111 | 13,751 | 37.17 | 96 | 13,751 | 0.70 | 44.8 | 6.67 | 6,914 |
| 09/15 | 5,133 | 13,751 | 37.33 | 79 | 13,751 | 0.57 | 42 | -0.24 | 5,431 |
| 09/14 | 4,986 | 13,751 | 36.26 | 91 | 13,751 | 0.66 | 42.1 | 1.32 | 2,834 |
| 09/11 | 4,958 | 13,751 | 36.06 | 93 | 13,751 | 0.68 | 41.55 | 1.71 | 3,583 |
| 09/10 | 4,847 | 13,751 | 35.25 | 87 | 13,751 | 0.63 | 40.85 | -7.58 | 2,940 |
| 09/09 | 4,823 | 13,751 | 35.07 | 98 | 13,751 | 0.71 | 44.2 | 1.73 | 1,394 |
| 09/08 | 4,802 | 13,751 | 34.92 | 124 | 13,751 | 0.90 | 43.45 | -5.85 | 3,066 |
| 09/07 | 4,940 | 13,751 | 35.92 | 121 | 13,751 | 0.88 | 46.15 | 0.33 | 3,133 |
| 09/04 | 4,896 | 13,751 | 35.60 | 131 | 13,751 | 0.95 | 46 | 2.34 | 2,996 |
| 09/03 | 4,933 | 13,751 | 35.87 | 160 | 13,751 | 1.16 | 44.95 | -2.39 | 3,900 |
| 09/02 | 4,766 | 13,751 | 34.66 | 172 | 13,751 | 1.25 | 46.05 | -0.22 | 4,341 |
| 09/01 | 4,535 | 13,751 | 32.98 | 190 | 13,751 | 1.38 | 46.15 | 1.43 | 4,734 |
| 08/31 | 4,250 | 13,751 | 30.91 | 248 | 13,751 | 1.80 | 45.5 | -9.54 | 6,201 |
| 08/28 | 4,297 | 13,751 | 31.25 | 291 | 13,751 | 2.12 | 50.3 | -6.85 | 6,515 |
| 08/27 | 3,983 | 13,751 | 28.97 | 326 | 13,751 | 2.37 | 54 | 0.75 | 6,352 |
| 08/26 | 4,181 | 13,751 | 30.41 | 358 | 13,751 | 2.60 | 53.6 | -1.83 | 3,798 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/08 | 51 | 4,467 | 51 | 230.52 | 45.2 | -0.99 | 1,289 |
| 10/07 | 3 | 4,416 | 3 | 13.69 | 45.65 | -0.11 | 1,983 |
| 10/06 | 129 | 4,413 | 4 | 18.28 | 45.7 | -0.98 | 3,492 |
| 10/05 | 1,287 | 4,409 | 1,287 | 5,939.5 | 46.15 | -8.97 | 8,222 |
| 10/02 | 480 | 3,122 | 480 | 2,433.6 | 50.7 | 4.00 | 18,585 |
| 10/01 | 131 | 2,642 | 57 | 277.88 | 48.75 | 9.92 | 13,861 |
| 09/30 | 41 | 2,585 | -33 | -146.36 | 44.35 | -1.66 | 1,903 |
| 09/29 | 49 | 2,618 | 49 | 220.99 | 45.1 | 0.11 | 4,280 |
| 09/24 | 23 | 2,569 | 23 | 103.61 | 45.05 | 2.04 | 2,500 |
| 09/23 | 220 | 2,546 | 74 | 326.71 | 44.15 | -2.97 | 2,387 |
| 09/22 | 43 | 2,472 | -114 | -518.7 | 45.5 | 0.66 | 3,062 |
| 09/21 | 18 | 2,586 | -51 | -230.52 | 45.2 | 1.92 | 3,211 |
| 09/18 | 191 | 2,637 | 167 | 740.65 | 44.35 | -2.21 | 3,982 |
| 09/17 | 238 | 2,470 | 234 | 1,061.19 | 45.35 | 1.23 | 5,254 |
| 09/16 | 299 | 2,236 | 271 | 1,214.08 | 44.8 | 6.67 | 6,914 |
| 09/15 | 385 | 1,965 | 382 | 1,604.4 | 42 | -0.24 | 5,431 |
| 09/14 | 137 | 1,583 | -21 | -88.41 | 42.1 | 1.32 | 2,834 |
| 09/11 | 64 | 1,604 | -372 | -1,545.66 | 41.55 | 1.71 | 3,583 |
| 09/10 | 6 | 1,976 | -22 | -89.87 | 40.85 | -7.58 | 2,940 |
| 09/09 | 7 | 1,998 | 7 | 30.94 | 44.2 | 1.73 | 1,394 |
| 09/08 | 94 | 1,991 | 62 | 269.39 | 43.45 | -5.85 | 3,066 |
| 09/07 | 36 | 1,929 | -140 | -646.1 | 46.15 | 0.33 | 3,133 |
| 09/04 | 79 | 2,069 | 11 | 50.6 | 46 | 2.34 | 2,996 |
| 09/03 | 81 | 2,058 | 30 | 134.85 | 44.95 | -2.39 | 3,900 |
| 09/02 | 103 | 2,028 | -223 | -1,026.92 | 46.05 | -0.22 | 4,341 |
| 09/01 | 69 | 2,251 | -160 | -738.4 | 46.15 | 1.43 | 4,734 |
| 08/31 | 109 | 2,411 | 25 | 113.75 | 45.5 | -9.54 | 6,201 |
| 08/28 | 40 | 2,386 | 23 | 115.69 | 50.3 | -6.85 | 6,515 |
| 08/27 | 6 | 2,363 | 6 | 32.4 | 54 | 0.75 | 6,352 |
| 08/26 | -- | 2,357 | -7 | -37.52 | 53.6 | -1.83 | 3,798 |
