精材
3374 成交量僅含一般交易、盤後定價交易358.50
-36.50 -9.24%這個持股組合居然單日+25.13%！元大台灣50反1(00632R)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 37.38 | 18.69 | 37.38 | 56.07 | 74.77 | 93.46 | 112.15 | 358.50 |
| 2026/06 | 37.35 | 18.68 | 37.35 | 56.03 | 74.71 | 93.38 | 112.06 | 286.50 |
| 2026/05 | 37.37 | 18.69 | 37.37 | 56.06 | 74.75 | 93.43 | 112.12 | 259.00 |
| 2026/04 | 35.93 | 17.97 | 35.93 | 53.90 | 71.86 | 89.83 | 107.80 | 200.50 |
| 2026/03 | 35.95 | 17.97 | 35.95 | 53.92 | 71.90 | 89.87 | 107.85 | 153.50 |
| 2026/02 | 35.97 | 17.98 | 35.97 | 53.95 | 71.93 | 89.92 | 107.90 | 193.50 |
| 2026/01 | 34.08 | 17.04 | 34.08 | 51.12 | 68.16 | 85.20 | 102.24 | 167.00 |
| 2025/12 | 34.07 | 17.03 | 34.07 | 51.10 | 68.14 | 85.17 | 102.21 | 139.00 |
| 2025/11 | 34.12 | 17.06 | 34.12 | 51.18 | 68.24 | 85.29 | 102.35 | 145.00 |
| 2025/10 | 32.48 | 16.24 | 32.48 | 48.73 | 64.97 | 81.21 | 97.45 | 153.00 |
| 2025/09 | 32.47 | 16.23 | 32.47 | 48.70 | 64.93 | 81.17 | 97.40 | 143.50 |
| 2025/08 | 32.46 | 16.23 | 32.46 | 48.70 | 64.93 | 81.16 | 97.39 | 137.00 |
| 2025/07 | 34.79 | 17.39 | 34.79 | 52.18 | 69.58 | 86.97 | 104.36 | 147.50 |
| 2025/06 | 34.79 | 17.39 | 34.79 | 52.18 | 69.58 | 86.97 | 104.36 | 147.50 |
| 2025/05 | 34.79 | 17.39 | 34.79 | 52.18 | 69.58 | 86.97 | 104.36 | 139.50 |
| 2025/04 | 33.46 | 16.73 | 33.46 | 50.19 | 66.92 | 83.65 | 100.38 | 133.50 |
| 2025/03 | 33.53 | 16.76 | 33.53 | 50.29 | 67.06 | 83.82 | 100.59 | 142.50 |
| 2025/02 | 33.52 | 16.76 | 33.52 | 50.28 | 67.04 | 83.80 | 100.56 | 180.00 |
| 2025/01 | 31.77 | 15.89 | 31.77 | 47.66 | 63.54 | 79.43 | 95.31 | 210.00 |
| 2024/12 | 31.78 | 15.89 | 31.78 | 47.67 | 63.56 | 79.45 | 95.35 | 198.00 |
| 2024/11 | 31.78 | 15.89 | 31.78 | 47.67 | 63.56 | 79.45 | 95.34 | 191.00 |
| 2024/10 | 29.69 | 14.85 | 29.69 | 44.54 | 59.39 | 74.24 | 89.08 | 213.50 |
| 2024/09 | 29.70 | 14.85 | 29.70 | 44.54 | 59.39 | 74.24 | 89.09 | 205.50 |
| 2024/08 | 29.72 | 14.86 | 29.72 | 44.58 | 59.44 | 74.30 | 89.16 | 266.00 |
| 2024/07 | 30.49 | 15.25 | 30.49 | 45.74 | 60.99 | 76.24 | 91.48 | 234.50 |
| 2024/06 | 30.51 | 15.25 | 30.51 | 45.76 | 61.02 | 76.27 | 91.53 | 180.00 |
| 2024/05 | 30.50 | 15.25 | 30.50 | 45.75 | 61.00 | 76.26 | 91.51 | 127.50 |
| 2024/04 | 29.32 | 14.66 | 29.32 | 43.98 | 58.65 | 73.31 | 87.97 | 117.00 |
| 2024/03 | 29.31 | 14.66 | 29.31 | 43.97 | 58.63 | 73.29 | 87.94 | 124.00 |
| 2024/02 | 29.33 | 14.67 | 29.33 | 44.00 | 58.67 | 73.33 | 88.00 | 132.00 |
| 2024/01 | 27.70 | 13.85 | 27.70 | 41.56 | 55.41 | 69.26 | 83.11 | 125.50 |
| 2023/12 | 27.72 | 13.86 | 27.72 | 41.58 | 55.43 | 69.29 | 83.15 | 127.50 |
| 2023/11 | 27.71 | 13.86 | 27.71 | 41.57 | 55.42 | 69.28 | 83.13 | 138.00 |
| 2023/10 | 26.49 | 13.25 | 26.49 | 39.74 | 52.98 | 66.23 | 79.47 | 115.50 |
| 2023/09 | 25.82 | 12.91 | 25.82 | 38.74 | 51.65 | 64.56 | 77.47 | 117.50 |
| 2023/08 | 25.79 | 12.90 | 25.79 | 38.69 | 51.58 | 64.48 | 77.38 | 114.00 |
| 2023/07 | 28.09 | 14.04 | 28.09 | 42.13 | 56.18 | 70.22 | 84.27 | 125.00 |
| 2023/06 | 28.06 | 14.03 | 28.06 | 42.09 | 56.11 | 70.14 | 84.17 | 128.50 |
| 2023/05 | 28.07 | 14.04 | 28.07 | 42.11 | 56.15 | 70.19 | 84.22 | 105.00 |
| 2023/04 | 27.22 | 13.61 | 27.22 | 40.83 | 54.44 | 68.06 | 81.67 | 98.00 |
| 2023/03 | 27.20 | 13.60 | 27.20 | 40.81 | 54.41 | 68.01 | 81.61 | 108.00 |
| 2023/02 | 27.25 | 13.62 | 27.25 | 40.87 | 54.50 | 68.12 | 81.75 | 103.00 |
| 2023/01 | 25.54 | 12.77 | 25.54 | 38.31 | 51.07 | 63.84 | 76.61 | 107.00 |
| 2022/12 | 25.54 | 12.77 | 25.54 | 38.32 | 51.09 | 63.86 | 76.63 | 96.30 |
| 2022/11 | 25.55 | 12.78 | 25.55 | 38.33 | 51.10 | 63.88 | 76.65 | 104.50 |
| 2022/10 | 23.34 | 11.67 | 23.34 | 35.01 | 46.68 | 58.35 | 70.02 | 95.70 |
| 2022/09 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.25 | 69.90 | 96.00 |
| 2022/08 | 23.32 | 11.66 | 23.32 | 34.97 | 46.63 | 58.29 | 69.95 | 131.50 |
| 2022/07 | 24.20 | 12.10 | 24.20 | 36.30 | 48.41 | 60.51 | 72.61 | 129.00 |
| 2022/06 | 24.20 | 12.10 | 24.20 | 36.30 | 48.40 | 60.50 | 72.60 | 128.50 |
| 2022/05 | 24.22 | 12.11 | 24.22 | 36.33 | 48.43 | 60.54 | 72.65 | 147.00 |
| 2022/04 | 22.92 | 11.46 | 22.92 | 34.39 | 45.85 | 57.31 | 68.77 | 138.00 |
| 2022/03 | 22.89 | 11.45 | 22.89 | 34.34 | 45.79 | 57.24 | 68.68 | 130.50 |
| 2022/02 | 22.92 | 11.46 | 22.92 | 34.38 | 45.84 | 57.30 | 68.76 | 118.50 |
| 2022/01 | 21.24 | 10.62 | 21.24 | 31.85 | 42.47 | 53.09 | 63.71 | 125.50 |
| 2021/12 | 21.22 | 10.61 | 21.22 | 31.82 | 42.43 | 53.04 | 63.65 | 143.00 |
| 2021/11 | 21.23 | 10.62 | 21.23 | 31.85 | 42.46 | 53.08 | 63.69 | 138.00 |
| 2021/10 | 21.57 | 10.78 | 21.57 | 32.35 | 43.13 | 53.91 | 64.70 | 135.00 |
| 2021/09 | 21.57 | 10.79 | 21.57 | 32.36 | 43.15 | 53.93 | 64.72 | 127.50 |
| 2021/08 | 21.58 | 10.79 | 21.58 | 32.37 | 43.15 | 53.94 | 64.73 | 145.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
