精材
3374 成交量僅含一般交易、盤後定價交易358.50
-36.50 -9.24%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 64.97 | 18.79 | 0.2 | 4.06 | 41.01 |
| 2026/07/09 | 63.57 | 19.6 | 0.14 | 4.1 | 41.01 |
| 2026/07/03 | 60.74 | 15.93 | 0.56 | 4.3 | 41.01 |
| 2026/06/26 | 60.24 | 17.99 | 0.56 | 3.38 | 41.01 |
| 2026/06/18 | 51.47 | 11.94 | 0.56 | 1.97 | 41.01 |
| 2026/06/12 | 51.55 | 11.27 | 0.78 | 1.56 | 41.01 |
| 2026/06/05 | 52.48 | 10.41 | 0.82 | 1.74 | 41.01 |
| 2026/05/29 | 54.74 | 11.09 | 0.88 | 1.93 | 41.01 |
| 2026/05/22 | 54.4 | 10.72 | 0.81 | 2.34 | 41.01 |
| 2026/05/15 | 54.53 | 13.58 | 0.78 | 2.94 | 41.01 |
| 2026/05/08 | 52.72 | 12.67 | 0.6 | 2.76 | 41.01 |
| 2026/04/30 | 55.41 | 12.4 | 0.56 | 2.4 | 41.01 |
| 2026/04/24 | 55.26 | 14.15 | 0.56 | 1.97 | 41.01 |
| 2026/04/17 | 56.31 | 13.65 | 0.74 | 1.99 | 41.01 |
| 2026/04/10 | 55.76 | 12.27 | 0.94 | 1.82 | 41.01 |
| 2026/04/02 | 55.33 | 19.19 | 0.94 | 1.69 | 41.01 |
| 2026/03/27 | 55.75 | 19.14 | 0.96 | 1.75 | 41.01 |
| 2026/03/20 | 56.25 | 19.57 | 0.95 | 1.78 | 41.01 |
| 2026/03/13 | 56.89 | 20.57 | 0.92 | 1.72 | 41.01 |
| 2026/03/06 | 57.66 | 21 | 0.9 | 1.73 | 41.01 |
| 2026/02/26 | 56.16 | 20.09 | 0.98 | 1.98 | 41.01 |
| 2026/02/11 | 54.71 | 15.55 | 1.77 | 1.62 | 41.01 |
| 2026/02/06 | 53.92 | 14.38 | 1.85 | 1.5 | 41.01 |
| 2026/01/30 | 54.15 | 14.18 | 1.85 | 1.69 | 41.01 |
| 2026/01/23 | 55.13 | 14.29 | 2.38 | 1.84 | 41.01 |
| 2026/01/16 | 56.1 | 13.01 | 2.19 | 1.75 | 41.01 |
| 2026/01/09 | 55.77 | 13.51 | 1.78 | 1.87 | 41.01 |
| 2026/01/02 | 52.87 | 11.05 | 0.21 | 1.38 | 41.01 |
| 2025/12/26 | 52.46 | 10 | 0.21 | 1.23 | 41.01 |
| 2025/12/19 | 52.33 | 9.95 | 0.21 | 1.23 | 41.01 |
| 2025/12/12 | 52.58 | 9.78 | 0.21 | 1.1 | 41.01 |
| 2025/12/05 | 53.83 | 9.29 | 0.21 | 1.11 | 41.01 |
| 2025/11/28 | 53.63 | 9 | 0.21 | 1.25 | 41.01 |
| 2025/11/21 | 53.37 | 8.32 | 0.21 | 1.09 | 41.01 |
| 2025/11/14 | 53.56 | 8.77 | 0.21 | 0.85 | 41.01 |
| 2025/11/07 | 54.9 | 9.34 | 0.21 | 0.95 | 41.01 |
| 2025/10/31 | 54.38 | 9.12 | 0.21 | 0.94 | 41.01 |
| 2025/10/23 | 53.36 | 7.96 | 0.31 | 0.8 | 41.01 |
| 2025/10/17 | 53.01 | 7.79 | 0.31 | 0.82 | 41.01 |
| 2025/10/09 | 52.23 | 6.96 | 0.31 | 0.76 | 41.01 |
| 2025/10/03 | 52.67 | 6.73 | 0.31 | 0.76 | 41.01 |
| 2025/09/26 | 53.19 | 6.43 | 0.31 | 0.8 | 41.01 |
| 2025/09/19 | 52.88 | 5.98 | 0.31 | 0.81 | 41.01 |
| 2025/09/12 | 51.35 | 5.5 | 0.32 | 0.77 | 41.01 |
| 2025/09/05 | 51.24 | 4.41 | 0.32 | 0.76 | 41.01 |
| 2025/08/29 | 51.49 | 4.28 | 0.32 | 0.77 | 41.01 |
| 2025/08/22 | 51.51 | 4.24 | 0.33 | 0.75 | 41.01 |
| 2025/08/15 | 52.42 | 4.53 | 0.33 | 0.78 | 41.01 |
| 2025/08/08 | 52.31 | 4.6 | 0.33 | 0.9 | 41.01 |
| 2025/08/01 | 52.39 | 4.83 | 0.43 | 0.9 | 41.01 |
| 2025/07/25 | 52.92 | 4.92 | 0.33 | 0.86 | 41.01 |
| 2025/07/18 | 53.66 | 5.22 | 0.44 | 0.94 | 41.01 |
| 2025/07/11 | 54.43 | 5.28 | 0.44 | 0.88 | 41.01 |
| 2025/07/04 | 54.75 | 5.39 | 0.45 | 0.91 | 41.01 |
| 2025/06/27 | 55.11 | 6.41 | 0.45 | 1.14 | 41.01 |
| 2025/06/20 | 56.21 | 4.93 | 0.46 | 1.16 | 41.01 |
