精材
3374 成交量僅含一般交易、盤後定價交易358.50
-36.50 -9.24%玩股網持股最強會員今日暴賺25.13%？快來「泡泡搶強股」看看會員編號 51637 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 25,167 | -905 | 693 | 154 | 2.75 | 33 | 0.16 | 358.5 | -9.24 | 20,510 |
| 07/16 | 26,072 | 83 | 539 | -23 | 2.07 | 68 | 0.22 | 395 | -1.74 | 31,472 |
| 07/15 | 25,989 | 1,137 | 562 | 130 | 2.16 | -- | -- | 402 | 9.99 | 5,943 |
| 07/14 | 24,852 | 2,007 | 432 | 29 | 1.74 | 41 | 0.19 | 365.5 | 2.09 | 21,106 |
| 07/13 | 22,845 | 2,634 | 403 | -16 | 1.76 | 42 | 0.15 | 358 | 0.42 | 28,062 |
| 07/09 | 20,211 | 700 | 419 | 41 | 2.07 | 10 | 0.07 | 356.5 | 9.86 | 13,687 |
| 07/08 | 19,511 | 1,526 | 378 | 221 | 1.94 | 4 | 0.02 | 324.5 | 10.00 | 16,580 |
| 07/07 | 17,985 | 596 | 157 | -40 | 0.87 | 17 | 0.11 | 295 | -8.39 | 16,160 |
| 07/06 | 17,389 | 17 | 197 | 41 | 1.13 | 29 | 0.14 | 322 | 2.88 | 21,059 |
| 07/03 | 17,372 | 222 | 156 | -26 | 0.90 | 18 | 0.14 | 313 | -0.95 | 12,900 |
| 07/02 | 17,150 | 1,196 | 182 | 68 | 1.06 | 16 | 0.10 | 316 | 3.95 | 15,354 |
| 07/01 | 15,954 | 1,809 | 114 | 20 | 0.71 | 16 | 0.09 | 304 | 6.11 | 17,258 |
| 06/30 | 14,145 | 978 | 94 | 46 | 0.66 | 8 | 0.11 | 286.5 | 1.96 | 7,455 |
| 06/29 | 13,167 | 602 | 48 | 14 | 0.36 | 11 | 0.12 | 281 | 0.54 | 8,959 |
| 06/26 | 12,565 | -347 | 34 | -16 | 0.27 | 90 | 0.57 | 279.5 | -7.30 | 15,680 |
| 06/25 | 12,912 | -222 | 50 | -25 | 0.39 | 258 | 1.81 | 301.5 | -3.37 | 14,272 |
| 06/24 | 13,134 | 377 | 75 | 75 | 0.57 | 267 | 0.90 | 312 | 2.80 | 29,641 |
| 06/23 | 12,757 | 116 | -- | -- | -- | -- | -- | 303.5 | 9.96 | 28,609 |
| 06/22 | 12,641 | 140 | -- | -- | -- | -- | -- | 276 | 9.96 | 10,683 |
| 06/18 | 12,501 | 250 | -- | -- | -- | -- | -- | 251 | 2.66 | 6,358 |
| 06/17 | 12,251 | 52 | 4 | -257 | 0.03 | -- | -- | 244.5 | 4.26 | 4,251 |
| 06/16 | 12,199 | -283 | 261 | 16 | 2.14 | 2 | 0.05 | 234.5 | -2.29 | 3,891 |
| 06/15 | 12,482 | 31 | 245 | -23 | 1.96 | 1 | 0.03 | 240 | 3.00 | 3,632 |
| 06/12 | 12,451 | -48 | 268 | -22 | 2.15 | 19 | 0.50 | 233 | 4.48 | 3,780 |
| 06/11 | 12,499 | -468 | 290 | 20 | 2.32 | 1 | 0.02 | 223 | -0.67 | 5,058 |
| 06/10 | 12,967 | -703 | 270 | 49 | 2.08 | 1 | 0.02 | 224.5 | -6.85 | 5,262 |
| 06/09 | 13,670 | 212 | 221 | -87 | 1.62 | 1 | 0.02 | 241 | 3.43 | 5,301 |
| 06/08 | 13,458 | -422 | 308 | 125 | 2.29 | 1 | 0.01 | 233 | -5.48 | 7,601 |
| 06/05 | 13,880 | -276 | 183 | 2 | 1.32 | 12 | 0.11 | 246.5 | -2.95 | 10,769 |
| 06/04 | 14,156 | 438 | 181 | -50 | 1.28 | 8 | 0.05 | 254 | -7.80 | 17,562 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 25,167 | 67,841 | 37.10 | 693 | 67,841 | 1.02 | 358.5 | -9.24 | 20,510 |
| 07/16 | 26,072 | 67,841 | 38.43 | 539 | 67,841 | 0.79 | 395 | -1.74 | 31,472 |
| 07/15 | 25,989 | 67,841 | 38.31 | 562 | 67,841 | 0.83 | 402 | 9.99 | 5,943 |
| 07/14 | 24,852 | 67,841 | 36.63 | 432 | 67,841 | 0.64 | 365.5 | 2.09 | 21,106 |
| 07/13 | 22,845 | 67,841 | 33.67 | 403 | 67,841 | 0.59 | 358 | 0.42 | 28,062 |
| 07/09 | 20,211 | 67,841 | 29.79 | 419 | 67,841 | 0.62 | 356.5 | 9.86 | 13,687 |
| 07/08 | 19,511 | 67,841 | 28.76 | 378 | 67,841 | 0.56 | 324.5 | 10.00 | 16,580 |
| 07/07 | 17,985 | 67,841 | 26.51 | 157 | 67,841 | 0.23 | 295 | -8.39 | 16,160 |
| 07/06 | 17,389 | 67,841 | 25.63 | 197 | 67,841 | 0.29 | 322 | 2.88 | 21,059 |
| 07/03 | 17,372 | 67,841 | 25.61 | 156 | 67,841 | 0.23 | 313 | -0.95 | 12,900 |
| 07/02 | 17,150 | 67,841 | 25.28 | 182 | 67,841 | 0.27 | 316 | 3.95 | 15,354 |
| 07/01 | 15,954 | 67,841 | 23.52 | 114 | 67,841 | 0.17 | 304 | 6.11 | 17,258 |
| 06/30 | 14,145 | 67,841 | 20.85 | 94 | 67,841 | 0.14 | 286.5 | 1.96 | 7,455 |
| 06/29 | 13,167 | 67,841 | 19.41 | 48 | 67,841 | 0.07 | 281 | 0.54 | 8,959 |
| 06/26 | 12,565 | 67,841 | 18.52 | 34 | 67,841 | 0.05 | 279.5 | -7.30 | 15,680 |
| 06/25 | 12,912 | 67,841 | 19.03 | 50 | 67,841 | 0.07 | 301.5 | -3.37 | 14,272 |
| 06/24 | 13,134 | 67,841 | 19.36 | 75 | 67,841 | 0.11 | 312 | 2.80 | 29,641 |
| 06/23 | 12,757 | 67,841 | 18.80 | -- | 67,841 | -- | 303.5 | 9.96 | 28,609 |
| 06/22 | 12,641 | 67,841 | 18.63 | -- | 67,841 | -- | 276 | 9.96 | 10,683 |
| 06/18 | 12,501 | 67,841 | 18.43 | -- | 67,841 | -- | 251 | 2.66 | 6,358 |
| 06/17 | 12,251 | 67,841 | 18.06 | 4 | 67,841 | 0.01 | 244.5 | 4.26 | 4,251 |
| 06/16 | 12,199 | 67,841 | 17.98 | 261 | 67,841 | 0.38 | 234.5 | -2.29 | 3,891 |
| 06/15 | 12,482 | 67,841 | 18.40 | 245 | 67,841 | 0.36 | 240 | 3.00 | 3,632 |
| 06/12 | 12,451 | 67,841 | 18.35 | 268 | 67,841 | 0.40 | 233 | 4.48 | 3,780 |
| 06/11 | 12,499 | 67,841 | 18.42 | 290 | 67,841 | 0.43 | 223 | -0.67 | 5,058 |
| 06/10 | 12,967 | 67,841 | 19.11 | 270 | 67,841 | 0.40 | 224.5 | -6.85 | 5,262 |
| 06/09 | 13,670 | 67,841 | 20.15 | 221 | 67,841 | 0.33 | 241 | 3.43 | 5,301 |
| 06/08 | 13,458 | 67,841 | 19.84 | 308 | 67,841 | 0.45 | 233 | -5.48 | 7,601 |
| 06/05 | 13,880 | 67,841 | 20.46 | 183 | 67,841 | 0.27 | 246.5 | -2.95 | 10,769 |
| 06/04 | 14,156 | 67,841 | 20.87 | 181 | 67,841 | 0.27 | 254 | -7.80 | 17,562 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 42 | 4,062 | 34 | 1,218.9 | 358.5 | -9.24 | 20,510 |
| 07/16 | 629 | 4,028 | 583 | 23,028.5 | 395 | -1.74 | 31,472 |
| 07/15 | 48 | 3,445 | -45 | -1,809 | 402 | 9.99 | 5,943 |
| 07/14 | 398 | 3,490 | 337 | 12,317.35 | 365.5 | 2.09 | 21,106 |
| 07/13 | 65 | 3,153 | -76 | -2,720.8 | 358 | 0.42 | 28,062 |
| 07/09 | 32 | 3,229 | -350 | -12,477.5 | 356.5 | 9.86 | 13,687 |
| 07/08 | 84 | 3,579 | -101 | -3,277.45 | 324.5 | 10.00 | 16,580 |
| 07/07 | 20 | 3,680 | 15 | 442.5 | 295 | -8.39 | 16,160 |
| 07/06 | 123 | 3,665 | 117 | 3,767.4 | 322 | 2.88 | 21,059 |
| 07/03 | 346 | 3,548 | 346 | 10,829.8 | 313 | -0.95 | 12,900 |
| 07/02 | 186 | 3,202 | 34 | 1,074.4 | 316 | 3.95 | 15,354 |
| 07/01 | 254 | 3,168 | 133 | 4,043.2 | 304 | 6.11 | 17,258 |
| 06/30 | 6 | 3,035 | -147 | -4,211.55 | 286.5 | 1.96 | 7,455 |
| 06/29 | 21 | 3,182 | 21 | 590.1 | 281 | 0.54 | 8,959 |
| 06/26 | 3 | 3,161 | -1,819 | -50,841.05 | 279.5 | -7.30 | 15,680 |
| 06/25 | -- | 4,980 | -494 | -14,894.1 | 301.5 | -3.37 | 14,272 |
| 06/24 | -- | 5,474 | -85 | -2,652 | 312 | 2.80 | 29,641 |
| 06/23 | 37 | 5,559 | -549 | -16,662.15 | 303.5 | 9.96 | 28,609 |
| 06/22 | 5 | 6,108 | -745 | -20,562 | 276 | 9.96 | 10,683 |
| 06/18 | 129 | 6,853 | -231 | -5,798.1 | 251 | 2.66 | 6,358 |
| 06/17 | 35 | 7,084 | -596 | -14,572.2 | 244.5 | 4.26 | 4,251 |
| 06/16 | 9 | 7,680 | -590 | -13,835.5 | 234.5 | -2.29 | 3,891 |
| 06/15 | 13 | 8,270 | -582 | -13,968 | 240 | 3.00 | 3,632 |
| 06/12 | 3 | 8,852 | -191 | -4,450.3 | 233 | 4.48 | 3,780 |
| 06/11 | 134 | 9,043 | -42 | -936.6 | 223 | -0.67 | 5,058 |
| 06/10 | 134 | 9,085 | -31 | -695.95 | 224.5 | -6.85 | 5,262 |
| 06/09 | 327 | 9,116 | -142 | -3,422.2 | 241 | 3.43 | 5,301 |
| 06/08 | 983 | 9,258 | 878 | 20,457.4 | 233 | -5.48 | 7,601 |
| 06/05 | 377 | 8,380 | -765 | -18,857.25 | 246.5 | -2.95 | 10,769 |
| 06/04 | 534 | 9,145 | 426 | 10,820.4 | 254 | -7.80 | 17,562 |
