站內廣告

精材

3374 成交量僅含一般交易、盤後定價交易
449.00
-23.00 -4.87%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
期貨下單新手教學,完全免費!快來台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/2428,6391419663613.37190.13449-4.8714,263
09/2328,498193605-1932.12190.11472-3.0817,555
09/2228,3059377982662.82210.134879.9316,780
09/2127,368-42453271.94140.14443-0.349,757
09/1827,792571525281.89170.13444.53.6113,508
09/1727,221-34149711.83170.134291.1812,883
09/1627,562445496-431.80150.124243.7912,877
09/1527,117-265539-651.9990.11408.5-4.897,895
09/1427,382-1,836604-1142.21200.12429.5-7.3417,334
09/1129,218-978718-402.46310.20463.5-5.0215,180
09/1030,19647275882.5166222.034881.993,005
09/0929,72434750212.5242918.14478.50.742,365
09/0829,69030772972.4663518.764751.173,385
09/0729,383724722422.4668314.99469.59.194,556
09/0428,659466680272.3768614.424307.504,756
09/0328,193-212653-952.3282318.20400-4.654,521
09/0228,405-27748-332.6365617.92419.5-0.473,661
09/0128,432-1,785781552.75140.06421.5-0.2421,958
08/3130,217-1,1607261702.40630.15422.59.4641,584
08/2831,377-295562831.77350.123869.9728,790
08/2731,4061,529273480.87110.053515.2520,877
08/2629,877606225470.75150.08333.57.2319,631
08/2529,27159178-540.61150.163112.819,503
08/2429,212-117232-470.7930.05302.5-1.316,330
08/2129,329678279-190.9580.06306.50.9913,884
08/2028,6511,423298791.04280.10303.51.5127,896
08/1927,228225219-440.80100.09299-2.4511,593
08/1827,003-772263-1,5950.97390.15306.54.7926,555
08/1727,775-6351,8581,6836.6910.01292.5-10.0013,039
08/1428,410-43175140.62420.233250.0018,267
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/2428,63967,84142.2196667,8411.42449-4.8714,263
09/2328,49867,84142.0160567,8410.89472-3.0817,555
09/2228,30567,84141.7279867,8411.184879.9316,780
09/2127,36867,84140.3453267,8410.78443-0.349,757
09/1827,79267,84140.9752567,8410.77444.53.6113,508
09/1727,22167,84140.1249767,8410.734291.1812,883
09/1627,56267,84140.6349667,8410.734243.7912,877
09/1527,11767,84139.9753967,8410.79408.5-4.897,895
09/1427,38267,84140.3660467,8410.89429.5-7.3417,334
09/1129,21867,84143.0771867,8411.06463.5-5.0215,180
09/1030,19667,84144.5175867,8411.124881.993,005
09/0929,72467,84143.8175067,8411.11478.50.742,365
09/0829,69067,84143.7672967,8411.074751.173,385
09/0729,38367,84143.3172267,8411.06469.59.194,556
09/0428,65967,84142.2468067,8411.004307.504,756
09/0328,19367,84141.5665367,8410.96400-4.654,521
09/0228,40567,84141.8774867,8411.10419.5-0.473,661
09/0128,43267,84141.9178167,8411.15421.5-0.2421,958
08/3130,21767,84144.5472667,8411.07422.59.4641,584
08/2831,37767,84146.2555667,8410.823869.9728,790
08/2731,40667,84146.2927367,8410.403515.2520,877
08/2629,87767,84144.0422567,8410.33333.57.2319,631
08/2529,27167,84143.1517867,8410.263112.819,503
08/2429,21267,84143.0623267,8410.34302.5-1.316,330
08/2129,32967,84143.2327967,8410.41306.50.9913,884
08/2028,65167,84142.2329867,8410.44303.51.5127,896
08/1927,22867,84140.1421967,8410.32299-2.4511,593
08/1827,00367,84139.8026367,8410.39306.54.7926,555
08/1727,77567,84140.941,85867,8412.74292.5-10.0013,039
08/1428,41067,84141.8817567,8410.263250.0018,267
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/245456,506-18-808.2449-4.8714,263
09/239106,52459928,272.8472-3.0817,555
09/221405,925-305-14,853.54879.9316,780
09/215236,23031714,043.1443-0.349,757
09/183485,9131868,267.7444.53.6113,508
09/172565,7271486,349.24291.1812,883
09/161415,579-96-4,070.44243.7912,877
09/15655,675-162-6,617.7408.5-4.897,895
09/141645,837-431-18,511.45429.5-7.3417,334
09/11386,268-104-4,820.4463.5-5.0215,180
09/1066,372-8-390.44881.993,005
09/0946,380-242-11,579.7478.50.742,365
09/08346,622-266-12,6354751.173,385
09/0786,888-152-7,136.4469.59.194,556
09/041357,040-46-1,9784307.504,756
09/03307,086-956-38,240400-4.654,521
09/0248,042-2,256-94,639.2419.5-0.473,661
09/015310,298-273-11,506.95421.5-0.2421,958
08/3129610,571-38-1,605.5422.59.4641,584
08/2827610,609-522-20,149.23869.9728,790
08/279311,131-542-19,024.23515.2520,877
08/2633711,673-40-1,334333.57.2319,631
08/2557611,7132969,205.63112.819,503
08/2431611,4171313,962.75302.5-1.316,330
08/2183811,28650715,539.55306.50.9913,884
08/2046210,779-496-15,053.6303.51.5127,896
08/1921311,275259.8299-2.4511,593
08/1884511,27358017,777306.54.7926,555
08/1797110,69397128,401.75292.5-10.0013,039
08/141,0779,72297031,5253250.0018,267
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。