精材
3374 成交量僅含一般交易、盤後定價交易424.50
20.50 5.07%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 25,211 | -126 | 137 | -50 | 0.54 | 164 | 9.45 | 424.5 | 5.07 | 1,736 |
| 11/09 | 25,337 | -489 | 187 | -158 | 0.74 | 110 | 5.85 | 404 | 7.73 | 1,879 |
| 11/06 | 25,826 | -1,138 | 345 | -281 | 1.34 | -- | -- | 375 | -6.83 | 2,982 |
| 11/05 | 26,964 | -222 | 626 | 103 | 2.32 | 289 | 12.39 | 402.5 | -9.96 | 2,332 |
| 11/04 | 27,186 | -1,052 | 523 | -64 | 1.92 | 496 | 13.27 | 447 | 3.95 | 3,737 |
| 11/03 | 28,238 | -1,631 | 587 | -285 | 2.08 | 400 | 10.75 | 430 | -8.80 | 3,722 |
| 11/02 | 29,869 | -357 | 872 | -524 | 2.92 | 277 | 9.08 | 471.5 | -3.38 | 3,052 |
| 10/30 | 30,226 | 1,770 | 1,396 | 544 | 4.62 | 50 | 0.14 | 488 | 0.10 | 36,112 |
| 10/29 | 28,456 | 174 | 852 | 158 | 2.99 | 13 | 0.07 | 487.5 | -2.50 | 18,602 |
| 10/28 | 28,282 | 1,945 | 694 | -15 | 2.45 | 18 | 0.08 | 500 | 7.87 | 21,226 |
| 10/27 | 26,337 | 984 | 709 | 206 | 2.69 | 31 | 0.11 | 463.5 | 0.00 | 29,294 |
| 10/22 | 25,353 | -466 | 503 | 32 | 1.98 | 44 | 0.22 | 463.5 | -1.49 | 20,347 |
| 10/21 | 25,819 | 441 | 471 | 118 | 1.82 | 2 | 0.02 | 470.5 | 9.93 | 11,156 |
| 10/20 | 25,378 | -257 | 353 | 6 | 1.39 | 4 | 0.04 | 428 | -2.28 | 10,093 |
| 10/19 | 25,635 | -113 | 347 | -54 | 1.35 | 3 | 0.03 | 438 | 1.04 | 10,493 |
| 10/16 | 25,748 | -80 | 401 | -56 | 1.56 | 5 | 0.04 | 433.5 | -4.20 | 12,939 |
| 10/15 | 25,828 | -675 | 457 | -89 | 1.77 | 15 | 0.12 | 452.5 | -9.32 | 12,059 |
| 10/14 | 26,503 | 322 | 546 | 80 | 2.06 | 8 | 0.05 | 499 | 7.20 | 14,549 |
| 10/13 | 26,181 | -1,460 | 466 | -24 | 1.78 | 4 | 0.04 | 465.5 | -3.32 | 10,094 |
| 10/12 | 27,641 | -113 | 490 | -15 | 1.77 | 9 | 0.09 | 481.5 | -3.12 | 9,802 |
| 10/08 | 27,754 | 68 | 505 | 15 | 1.82 | 4 | 0.04 | 497 | 0.00 | 8,934 |
| 10/07 | 27,686 | -188 | 490 | 9 | 1.77 | 4 | 0.05 | 497 | 1.95 | 8,066 |
| 10/06 | 27,874 | 644 | 481 | -160 | 1.73 | 25 | 0.12 | 487.5 | -2.21 | 21,733 |
| 10/05 | 27,230 | -524 | 641 | -1 | 2.35 | 298 | 8.80 | 498.5 | 6.63 | 3,388 |
| 10/02 | 27,754 | -167 | 642 | -9 | 2.31 | 37 | 2.99 | 467.5 | 2.52 | 1,239 |
| 10/01 | 27,921 | -164 | 651 | -46 | 2.33 | 26 | 4.01 | 456 | 0.33 | 648 |
| 09/30 | 28,085 | -156 | 697 | -73 | 2.48 | 43 | 3.81 | 454.5 | -0.11 | 1,129 |
| 09/29 | 28,241 | -398 | 770 | -196 | 2.73 | 176 | 8.79 | 455 | 1.34 | 2,003 |
| 09/24 | 28,639 | 141 | 966 | 361 | 3.37 | 19 | 0.13 | 449 | -4.87 | 14,263 |
| 09/23 | 28,498 | 193 | 605 | -193 | 2.12 | 19 | 0.11 | 472 | -3.08 | 17,555 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 25,211 | 67,841 | 37.16 | 137 | 67,841 | 0.20 | 424.5 | 5.07 | 1,736 |
| 11/09 | 25,337 | 67,841 | 37.35 | 187 | 67,841 | 0.28 | 404 | 7.73 | 1,879 |
| 11/06 | 25,826 | 67,841 | 38.07 | 345 | 67,841 | 0.51 | 375 | -6.83 | 2,982 |
| 11/05 | 26,964 | 67,841 | 39.75 | 626 | 67,841 | 0.92 | 402.5 | -9.96 | 2,332 |
| 11/04 | 27,186 | 67,841 | 40.07 | 523 | 67,841 | 0.77 | 447 | 3.95 | 3,737 |
| 11/03 | 28,238 | 67,841 | 41.62 | 587 | 67,841 | 0.87 | 430 | -8.80 | 3,722 |
| 11/02 | 29,869 | 67,841 | 44.03 | 872 | 67,841 | 1.29 | 471.5 | -3.38 | 3,052 |
| 10/30 | 30,226 | 67,841 | 44.55 | 1,396 | 67,841 | 2.06 | 488 | 0.10 | 36,112 |
| 10/29 | 28,456 | 67,841 | 41.95 | 852 | 67,841 | 1.26 | 487.5 | -2.50 | 18,602 |
| 10/28 | 28,282 | 67,841 | 41.69 | 694 | 67,841 | 1.02 | 500 | 7.87 | 21,226 |
| 10/27 | 26,337 | 67,841 | 38.82 | 709 | 67,841 | 1.05 | 463.5 | 0.00 | 29,294 |
| 10/22 | 25,353 | 67,841 | 37.37 | 503 | 67,841 | 0.74 | 463.5 | -1.49 | 20,347 |
| 10/21 | 25,819 | 67,841 | 38.06 | 471 | 67,841 | 0.69 | 470.5 | 9.93 | 11,156 |
| 10/20 | 25,378 | 67,841 | 37.41 | 353 | 67,841 | 0.52 | 428 | -2.28 | 10,093 |
| 10/19 | 25,635 | 67,841 | 37.79 | 347 | 67,841 | 0.51 | 438 | 1.04 | 10,493 |
| 10/16 | 25,748 | 67,841 | 37.95 | 401 | 67,841 | 0.59 | 433.5 | -4.20 | 12,939 |
| 10/15 | 25,828 | 67,841 | 38.07 | 457 | 67,841 | 0.67 | 452.5 | -9.32 | 12,059 |
| 10/14 | 26,503 | 67,841 | 39.07 | 546 | 67,841 | 0.80 | 499 | 7.20 | 14,549 |
| 10/13 | 26,181 | 67,841 | 38.59 | 466 | 67,841 | 0.69 | 465.5 | -3.32 | 10,094 |
| 10/12 | 27,641 | 67,841 | 40.74 | 490 | 67,841 | 0.72 | 481.5 | -3.12 | 9,802 |
| 10/08 | 27,754 | 67,841 | 40.91 | 505 | 67,841 | 0.74 | 497 | 0.00 | 8,934 |
| 10/07 | 27,686 | 67,841 | 40.81 | 490 | 67,841 | 0.72 | 497 | 1.95 | 8,066 |
| 10/06 | 27,874 | 67,841 | 41.09 | 481 | 67,841 | 0.71 | 487.5 | -2.21 | 21,733 |
| 10/05 | 27,230 | 67,841 | 40.14 | 641 | 67,841 | 0.94 | 498.5 | 6.63 | 3,388 |
| 10/02 | 27,754 | 67,841 | 40.91 | 642 | 67,841 | 0.95 | 467.5 | 2.52 | 1,239 |
| 10/01 | 27,921 | 67,841 | 41.16 | 651 | 67,841 | 0.96 | 456 | 0.33 | 648 |
| 09/30 | 28,085 | 67,841 | 41.40 | 697 | 67,841 | 1.03 | 454.5 | -0.11 | 1,129 |
| 09/29 | 28,241 | 67,841 | 41.63 | 770 | 67,841 | 1.14 | 455 | 1.34 | 2,003 |
| 09/24 | 28,639 | 67,841 | 42.21 | 966 | 67,841 | 1.42 | 449 | -4.87 | 14,263 |
| 09/23 | 28,498 | 67,841 | 42.01 | 605 | 67,841 | 0.89 | 472 | -3.08 | 17,555 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | 192 | 10,220 | 186 | 7,895.7 | 424.5 | 5.07 | 1,736 |
| 11/09 | 81 | 10,034 | 66 | 2,666.4 | 404 | 7.73 | 1,879 |
| 11/06 | -- | 9,968 | -78 | -2,925 | 375 | -6.83 | 2,982 |
| 11/05 | 514 | 10,046 | 381 | 15,335.25 | 402.5 | -9.96 | 2,332 |
| 11/04 | 173 | 9,665 | 6 | 268.2 | 447 | 3.95 | 3,737 |
| 11/03 | 165 | 9,659 | 52 | 2,236 | 430 | -8.80 | 3,722 |
| 11/02 | 425 | 9,607 | 370 | 17,445.5 | 471.5 | -3.38 | 3,052 |
| 10/30 | 872 | 9,237 | 131 | 6,392.8 | 488 | 0.10 | 36,112 |
| 10/29 | 1,274 | 9,106 | 1,003 | 48,896.25 | 487.5 | -2.50 | 18,602 |
| 10/28 | 793 | 8,103 | 224 | 11,200 | 500 | 7.87 | 21,226 |
| 10/27 | 540 | 7,879 | -750 | -34,762.5 | 463.5 | 0.00 | 29,294 |
| 10/22 | 509 | 8,629 | -167 | -7,740.45 | 463.5 | -1.49 | 20,347 |
| 10/21 | 275 | 8,796 | 71 | 3,340.55 | 470.5 | 9.93 | 11,156 |
| 10/20 | 716 | 8,725 | 607 | 25,979.6 | 428 | -2.28 | 10,093 |
| 10/19 | 264 | 8,118 | 254 | 11,125.2 | 438 | 1.04 | 10,493 |
| 10/16 | 943 | 7,864 | 943 | 40,879.05 | 433.5 | -4.20 | 12,939 |
| 10/15 | 679 | 6,921 | -182 | -8,235.5 | 452.5 | -9.32 | 12,059 |
| 10/14 | 336 | 7,103 | 128 | 6,387.2 | 499 | 7.20 | 14,549 |
| 10/13 | 186 | 6,975 | 73 | 3,398.15 | 465.5 | -3.32 | 10,094 |
| 10/12 | 455 | 6,902 | 357 | 17,189.55 | 481.5 | -3.12 | 9,802 |
| 10/08 | 377 | 6,545 | 361 | 17,941.7 | 497 | 0.00 | 8,934 |
| 10/07 | 299 | 6,184 | 276 | 13,717.2 | 497 | 1.95 | 8,066 |
| 10/06 | 503 | 5,908 | 408 | 19,890 | 487.5 | -2.21 | 21,733 |
| 10/05 | -- | 5,500 | -21 | -1,046.85 | 498.5 | 6.63 | 3,388 |
| 10/02 | -- | 5,521 | -168 | -7,854 | 467.5 | 2.52 | 1,239 |
| 10/01 | 25 | 5,689 | -196 | -8,937.6 | 456 | 0.33 | 648 |
| 09/30 | 14 | 5,885 | -256 | -11,635.2 | 454.5 | -0.11 | 1,129 |
| 09/29 | 9 | 6,141 | -365 | -16,607.5 | 455 | 1.34 | 2,003 |
| 09/24 | 545 | 6,506 | -18 | -808.2 | 449 | -4.87 | 14,263 |
| 09/23 | 910 | 6,524 | 599 | 28,272.8 | 472 | -3.08 | 17,555 |