精材
3374 成交量僅含一般交易、盤後定價交易449.00
-23.00 -4.87%期貨下單新手教學,完全免費!快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 28,639 | 141 | 966 | 361 | 3.37 | 19 | 0.13 | 449 | -4.87 | 14,263 |
| 09/23 | 28,498 | 193 | 605 | -193 | 2.12 | 19 | 0.11 | 472 | -3.08 | 17,555 |
| 09/22 | 28,305 | 937 | 798 | 266 | 2.82 | 21 | 0.13 | 487 | 9.93 | 16,780 |
| 09/21 | 27,368 | -424 | 532 | 7 | 1.94 | 14 | 0.14 | 443 | -0.34 | 9,757 |
| 09/18 | 27,792 | 571 | 525 | 28 | 1.89 | 17 | 0.13 | 444.5 | 3.61 | 13,508 |
| 09/17 | 27,221 | -341 | 497 | 1 | 1.83 | 17 | 0.13 | 429 | 1.18 | 12,883 |
| 09/16 | 27,562 | 445 | 496 | -43 | 1.80 | 15 | 0.12 | 424 | 3.79 | 12,877 |
| 09/15 | 27,117 | -265 | 539 | -65 | 1.99 | 9 | 0.11 | 408.5 | -4.89 | 7,895 |
| 09/14 | 27,382 | -1,836 | 604 | -114 | 2.21 | 20 | 0.12 | 429.5 | -7.34 | 17,334 |
| 09/11 | 29,218 | -978 | 718 | -40 | 2.46 | 31 | 0.20 | 463.5 | -5.02 | 15,180 |
| 09/10 | 30,196 | 472 | 758 | 8 | 2.51 | 662 | 22.03 | 488 | 1.99 | 3,005 |
| 09/09 | 29,724 | 34 | 750 | 21 | 2.52 | 429 | 18.14 | 478.5 | 0.74 | 2,365 |
| 09/08 | 29,690 | 307 | 729 | 7 | 2.46 | 635 | 18.76 | 475 | 1.17 | 3,385 |
| 09/07 | 29,383 | 724 | 722 | 42 | 2.46 | 683 | 14.99 | 469.5 | 9.19 | 4,556 |
| 09/04 | 28,659 | 466 | 680 | 27 | 2.37 | 686 | 14.42 | 430 | 7.50 | 4,756 |
| 09/03 | 28,193 | -212 | 653 | -95 | 2.32 | 823 | 18.20 | 400 | -4.65 | 4,521 |
| 09/02 | 28,405 | -27 | 748 | -33 | 2.63 | 656 | 17.92 | 419.5 | -0.47 | 3,661 |
| 09/01 | 28,432 | -1,785 | 781 | 55 | 2.75 | 14 | 0.06 | 421.5 | -0.24 | 21,958 |
| 08/31 | 30,217 | -1,160 | 726 | 170 | 2.40 | 63 | 0.15 | 422.5 | 9.46 | 41,584 |
| 08/28 | 31,377 | -29 | 556 | 283 | 1.77 | 35 | 0.12 | 386 | 9.97 | 28,790 |
| 08/27 | 31,406 | 1,529 | 273 | 48 | 0.87 | 11 | 0.05 | 351 | 5.25 | 20,877 |
| 08/26 | 29,877 | 606 | 225 | 47 | 0.75 | 15 | 0.08 | 333.5 | 7.23 | 19,631 |
| 08/25 | 29,271 | 59 | 178 | -54 | 0.61 | 15 | 0.16 | 311 | 2.81 | 9,503 |
| 08/24 | 29,212 | -117 | 232 | -47 | 0.79 | 3 | 0.05 | 302.5 | -1.31 | 6,330 |
| 08/21 | 29,329 | 678 | 279 | -19 | 0.95 | 8 | 0.06 | 306.5 | 0.99 | 13,884 |
| 08/20 | 28,651 | 1,423 | 298 | 79 | 1.04 | 28 | 0.10 | 303.5 | 1.51 | 27,896 |
| 08/19 | 27,228 | 225 | 219 | -44 | 0.80 | 10 | 0.09 | 299 | -2.45 | 11,593 |
| 08/18 | 27,003 | -772 | 263 | -1,595 | 0.97 | 39 | 0.15 | 306.5 | 4.79 | 26,555 |
| 08/17 | 27,775 | -635 | 1,858 | 1,683 | 6.69 | 1 | 0.01 | 292.5 | -10.00 | 13,039 |
| 08/14 | 28,410 | -43 | 175 | 14 | 0.62 | 42 | 0.23 | 325 | 0.00 | 18,267 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 28,639 | 67,841 | 42.21 | 966 | 67,841 | 1.42 | 449 | -4.87 | 14,263 |
| 09/23 | 28,498 | 67,841 | 42.01 | 605 | 67,841 | 0.89 | 472 | -3.08 | 17,555 |
| 09/22 | 28,305 | 67,841 | 41.72 | 798 | 67,841 | 1.18 | 487 | 9.93 | 16,780 |
| 09/21 | 27,368 | 67,841 | 40.34 | 532 | 67,841 | 0.78 | 443 | -0.34 | 9,757 |
| 09/18 | 27,792 | 67,841 | 40.97 | 525 | 67,841 | 0.77 | 444.5 | 3.61 | 13,508 |
| 09/17 | 27,221 | 67,841 | 40.12 | 497 | 67,841 | 0.73 | 429 | 1.18 | 12,883 |
| 09/16 | 27,562 | 67,841 | 40.63 | 496 | 67,841 | 0.73 | 424 | 3.79 | 12,877 |
| 09/15 | 27,117 | 67,841 | 39.97 | 539 | 67,841 | 0.79 | 408.5 | -4.89 | 7,895 |
| 09/14 | 27,382 | 67,841 | 40.36 | 604 | 67,841 | 0.89 | 429.5 | -7.34 | 17,334 |
| 09/11 | 29,218 | 67,841 | 43.07 | 718 | 67,841 | 1.06 | 463.5 | -5.02 | 15,180 |
| 09/10 | 30,196 | 67,841 | 44.51 | 758 | 67,841 | 1.12 | 488 | 1.99 | 3,005 |
| 09/09 | 29,724 | 67,841 | 43.81 | 750 | 67,841 | 1.11 | 478.5 | 0.74 | 2,365 |
| 09/08 | 29,690 | 67,841 | 43.76 | 729 | 67,841 | 1.07 | 475 | 1.17 | 3,385 |
| 09/07 | 29,383 | 67,841 | 43.31 | 722 | 67,841 | 1.06 | 469.5 | 9.19 | 4,556 |
| 09/04 | 28,659 | 67,841 | 42.24 | 680 | 67,841 | 1.00 | 430 | 7.50 | 4,756 |
| 09/03 | 28,193 | 67,841 | 41.56 | 653 | 67,841 | 0.96 | 400 | -4.65 | 4,521 |
| 09/02 | 28,405 | 67,841 | 41.87 | 748 | 67,841 | 1.10 | 419.5 | -0.47 | 3,661 |
| 09/01 | 28,432 | 67,841 | 41.91 | 781 | 67,841 | 1.15 | 421.5 | -0.24 | 21,958 |
| 08/31 | 30,217 | 67,841 | 44.54 | 726 | 67,841 | 1.07 | 422.5 | 9.46 | 41,584 |
| 08/28 | 31,377 | 67,841 | 46.25 | 556 | 67,841 | 0.82 | 386 | 9.97 | 28,790 |
| 08/27 | 31,406 | 67,841 | 46.29 | 273 | 67,841 | 0.40 | 351 | 5.25 | 20,877 |
| 08/26 | 29,877 | 67,841 | 44.04 | 225 | 67,841 | 0.33 | 333.5 | 7.23 | 19,631 |
| 08/25 | 29,271 | 67,841 | 43.15 | 178 | 67,841 | 0.26 | 311 | 2.81 | 9,503 |
| 08/24 | 29,212 | 67,841 | 43.06 | 232 | 67,841 | 0.34 | 302.5 | -1.31 | 6,330 |
| 08/21 | 29,329 | 67,841 | 43.23 | 279 | 67,841 | 0.41 | 306.5 | 0.99 | 13,884 |
| 08/20 | 28,651 | 67,841 | 42.23 | 298 | 67,841 | 0.44 | 303.5 | 1.51 | 27,896 |
| 08/19 | 27,228 | 67,841 | 40.14 | 219 | 67,841 | 0.32 | 299 | -2.45 | 11,593 |
| 08/18 | 27,003 | 67,841 | 39.80 | 263 | 67,841 | 0.39 | 306.5 | 4.79 | 26,555 |
| 08/17 | 27,775 | 67,841 | 40.94 | 1,858 | 67,841 | 2.74 | 292.5 | -10.00 | 13,039 |
| 08/14 | 28,410 | 67,841 | 41.88 | 175 | 67,841 | 0.26 | 325 | 0.00 | 18,267 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 545 | 6,506 | -18 | -808.2 | 449 | -4.87 | 14,263 |
| 09/23 | 910 | 6,524 | 599 | 28,272.8 | 472 | -3.08 | 17,555 |
| 09/22 | 140 | 5,925 | -305 | -14,853.5 | 487 | 9.93 | 16,780 |
| 09/21 | 523 | 6,230 | 317 | 14,043.1 | 443 | -0.34 | 9,757 |
| 09/18 | 348 | 5,913 | 186 | 8,267.7 | 444.5 | 3.61 | 13,508 |
| 09/17 | 256 | 5,727 | 148 | 6,349.2 | 429 | 1.18 | 12,883 |
| 09/16 | 141 | 5,579 | -96 | -4,070.4 | 424 | 3.79 | 12,877 |
| 09/15 | 65 | 5,675 | -162 | -6,617.7 | 408.5 | -4.89 | 7,895 |
| 09/14 | 164 | 5,837 | -431 | -18,511.45 | 429.5 | -7.34 | 17,334 |
| 09/11 | 38 | 6,268 | -104 | -4,820.4 | 463.5 | -5.02 | 15,180 |
| 09/10 | 6 | 6,372 | -8 | -390.4 | 488 | 1.99 | 3,005 |
| 09/09 | 4 | 6,380 | -242 | -11,579.7 | 478.5 | 0.74 | 2,365 |
| 09/08 | 34 | 6,622 | -266 | -12,635 | 475 | 1.17 | 3,385 |
| 09/07 | 8 | 6,888 | -152 | -7,136.4 | 469.5 | 9.19 | 4,556 |
| 09/04 | 135 | 7,040 | -46 | -1,978 | 430 | 7.50 | 4,756 |
| 09/03 | 30 | 7,086 | -956 | -38,240 | 400 | -4.65 | 4,521 |
| 09/02 | 4 | 8,042 | -2,256 | -94,639.2 | 419.5 | -0.47 | 3,661 |
| 09/01 | 53 | 10,298 | -273 | -11,506.95 | 421.5 | -0.24 | 21,958 |
| 08/31 | 296 | 10,571 | -38 | -1,605.5 | 422.5 | 9.46 | 41,584 |
| 08/28 | 276 | 10,609 | -522 | -20,149.2 | 386 | 9.97 | 28,790 |
| 08/27 | 93 | 11,131 | -542 | -19,024.2 | 351 | 5.25 | 20,877 |
| 08/26 | 337 | 11,673 | -40 | -1,334 | 333.5 | 7.23 | 19,631 |
| 08/25 | 576 | 11,713 | 296 | 9,205.6 | 311 | 2.81 | 9,503 |
| 08/24 | 316 | 11,417 | 131 | 3,962.75 | 302.5 | -1.31 | 6,330 |
| 08/21 | 838 | 11,286 | 507 | 15,539.55 | 306.5 | 0.99 | 13,884 |
| 08/20 | 462 | 10,779 | -496 | -15,053.6 | 303.5 | 1.51 | 27,896 |
| 08/19 | 213 | 11,275 | 2 | 59.8 | 299 | -2.45 | 11,593 |
| 08/18 | 845 | 11,273 | 580 | 17,777 | 306.5 | 4.79 | 26,555 |
| 08/17 | 971 | 10,693 | 971 | 28,401.75 | 292.5 | -10.00 | 13,039 |
| 08/14 | 1,077 | 9,722 | 970 | 31,525 | 325 | 0.00 | 18,267 |
