先進光
3362 成交量僅含一般交易、盤後定價交易173.00
3.00 1.76%這個持股組合居然單日+27.38%！嘉晶(3016)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 26.57 | 13.29 | 26.57 | 39.86 | 53.15 | 66.44 | 79.72 | 173.00 |
| 2026/08 | 26.58 | 13.29 | 26.58 | 39.87 | 53.16 | 66.45 | 79.74 | 202.00 |
| 2026/07 | 25.60 | 12.80 | 25.60 | 38.39 | 51.19 | 63.99 | 76.79 | 172.00 |
| 2026/06 | 25.58 | 12.79 | 25.58 | 38.36 | 51.15 | 63.94 | 76.73 | 189.00 |
| 2026/05 | 25.58 | 12.79 | 25.58 | 38.37 | 51.16 | 63.95 | 76.74 | 110.00 |
| 2026/04 | 25.90 | 12.95 | 25.90 | 38.85 | 51.80 | 64.75 | 77.70 | 108.00 |
| 2026/03 | 25.85 | 12.93 | 25.85 | 38.78 | 51.71 | 64.64 | 77.56 | 92.30 |
| 2026/02 | 25.41 | 12.70 | 25.41 | 38.11 | 50.82 | 63.52 | 76.22 | 109.00 |
| 2026/01 | 25.41 | 12.70 | 25.41 | 38.11 | 50.82 | 63.52 | 76.22 | 109.00 |
| 2025/12 | 25.46 | 12.73 | 25.46 | 38.20 | 50.93 | 63.66 | 76.39 | 93.20 |
| 2025/11 | 25.41 | 12.71 | 25.41 | 38.12 | 50.82 | 63.53 | 76.24 | 92.50 |
| 2025/10 | 25.03 | 12.51 | 25.03 | 37.54 | 50.05 | 62.56 | 75.08 | 98.60 |
| 2025/09 | 25.06 | 12.53 | 25.06 | 37.59 | 50.12 | 62.65 | 75.18 | 105.50 |
| 2025/08 | 25.05 | 12.53 | 25.05 | 37.58 | 50.10 | 62.63 | 75.15 | 123.50 |
| 2025/07 | 28.26 | 14.13 | 28.26 | 42.39 | 56.52 | 70.65 | 84.78 | 117.00 |
| 2025/06 | 28.27 | 14.13 | 28.27 | 42.40 | 56.53 | 70.66 | 84.80 | 125.50 |
| 2025/05 | 28.29 | 14.14 | 28.29 | 42.43 | 56.57 | 70.71 | 84.86 | 127.00 |
| 2025/04 | 27.83 | 13.91 | 27.83 | 41.74 | 55.65 | 69.56 | 83.48 | 130.50 |
| 2025/03 | 27.84 | 13.92 | 27.84 | 41.76 | 55.68 | 69.60 | 83.52 | 149.50 |
| 2025/02 | 27.08 | 13.54 | 27.08 | 40.62 | 54.16 | 67.70 | 81.24 | 211.50 |
| 2025/01 | 27.09 | 13.55 | 27.09 | 40.64 | 54.19 | 67.74 | 81.28 | 200.50 |
| 2024/12 | 27.09 | 13.55 | 27.09 | 40.64 | 54.18 | 67.73 | 81.27 | 210.50 |
| 2024/11 | 27.08 | 13.54 | 27.08 | 40.62 | 54.16 | 67.70 | 81.24 | 205.00 |
| 2024/10 | 24.13 | 12.07 | 24.13 | 36.20 | 48.26 | 60.33 | 72.40 | 222.50 |
| 2024/09 | 24.11 | 12.06 | 24.11 | 36.17 | 48.23 | 60.28 | 72.34 | 231.00 |
| 2024/08 | 24.13 | 12.06 | 24.13 | 36.19 | 48.26 | 60.32 | 72.39 | 291.00 |
| 2024/07 | 24.43 | 12.22 | 24.43 | 36.65 | 48.86 | 61.08 | 73.30 | 236.50 |
| 2024/06 | 24.42 | 12.21 | 24.42 | 36.63 | 48.84 | 61.05 | 73.27 | 264.00 |
| 2024/05 | 24.43 | 12.22 | 24.43 | 36.65 | 48.86 | 61.08 | 73.30 | 236.50 |
| 2024/04 | 23.28 | 11.64 | 23.28 | 34.92 | 46.56 | 58.20 | 69.84 | 206.50 |
| 2024/03 | 23.27 | 11.64 | 23.27 | 34.91 | 46.55 | 58.19 | 69.82 | 226.00 |
| 2024/02 | 22.79 | 11.39 | 22.79 | 34.18 | 45.57 | 56.96 | 68.36 | 283.00 |
| 2024/01 | 22.78 | 11.39 | 22.78 | 34.17 | 45.56 | 56.94 | 68.33 | 205.00 |
| 2023/12 | 22.79 | 11.40 | 22.79 | 34.19 | 45.59 | 56.98 | 68.38 | 173.00 |
| 2023/11 | 22.78 | 11.39 | 22.78 | 34.17 | 45.56 | 56.94 | 68.33 | 184.50 |
| 2023/10 | 20.09 | 10.04 | 20.09 | 30.13 | 40.18 | 50.22 | 60.27 | 135.00 |
| 2023/09 | 21.18 | 10.59 | 21.18 | 31.77 | 42.36 | 52.95 | 63.54 | 145.50 |
| 2023/08 | 21.18 | 10.59 | 21.18 | 31.77 | 42.36 | 52.95 | 63.54 | 158.00 |
| 2023/07 | 21.50 | 10.75 | 21.50 | 32.25 | 43.00 | 53.76 | 64.51 | 146.00 |
| 2023/06 | 21.49 | 10.74 | 21.49 | 32.23 | 42.98 | 53.72 | 64.47 | 102.50 |
| 2023/05 | 21.49 | 10.74 | 21.49 | 32.23 | 42.98 | 53.72 | 64.47 | 101.00 |
| 2023/04 | 21.43 | 10.71 | 21.43 | 32.14 | 42.86 | 53.57 | 64.29 | 91.50 |
| 2023/03 | 21.43 | 10.71 | 21.43 | 32.14 | 42.86 | 53.57 | 64.29 | 103.50 |
| 2023/02 | 21.25 | 10.63 | 21.25 | 31.88 | 42.50 | 53.13 | 63.75 | 83.30 |
| 2023/01 | 21.27 | 10.63 | 21.27 | 31.90 | 42.54 | 53.17 | 63.81 | 72.10 |
| 2022/12 | 21.25 | 10.62 | 21.25 | 31.87 | 42.49 | 53.12 | 63.74 | 69.90 |
| 2022/11 | 21.25 | 10.63 | 21.25 | 31.88 | 42.51 | 53.13 | 63.76 | 81.40 |
| 2022/10 | 20.04 | 10.02 | 20.04 | 30.05 | 40.07 | 50.09 | 60.11 | 54.70 |
| 2022/09 | 20.06 | 10.03 | 20.06 | 30.10 | 40.13 | 50.16 | 60.19 | 63.00 |
| 2022/08 | 20.08 | 10.04 | 20.08 | 30.11 | 40.15 | 50.19 | 60.23 | 79.10 |
| 2022/07 | 19.22 | 9.61 | 19.22 | 28.83 | 38.44 | 48.05 | 57.66 | 78.80 |
| 2022/06 | 19.19 | 9.59 | 19.19 | 28.78 | 38.37 | 47.97 | 57.56 | 56.60 |
| 2022/05 | 19.21 | 9.61 | 19.21 | 28.82 | 38.42 | 48.03 | 57.63 | 60.90 |
| 2022/04 | 15.61 | 7.81 | 15.61 | 23.42 | 31.23 | 39.04 | 46.84 | 58.40 |
| 2022/03 | 15.62 | 7.81 | 15.62 | 23.43 | 31.24 | 39.05 | 46.86 | 68.10 |
| 2022/02 | 15.50 | 7.75 | 15.50 | 23.25 | 31.00 | 38.74 | 46.49 | 65.40 |
| 2022/01 | 15.46 | 7.73 | 15.46 | 23.19 | 30.93 | 38.66 | 46.39 | 68.50 |
| 2021/12 | 15.47 | 7.73 | 15.47 | 23.20 | 30.93 | 38.66 | 46.40 | 79.80 |
| 2021/11 | 15.48 | 7.74 | 15.48 | 23.22 | 30.96 | 38.70 | 46.44 | 74.00 |
| 2021/10 | 15.59 | 7.80 | 15.59 | 23.39 | 31.19 | 38.98 | 46.78 | 72.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
