站內廣告

先進光

3362 成交量僅含一般交易、盤後定價交易
160.50
-3.50 -2.13%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0先進光 (3362) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0101/0107/0101/0175.0090.00105.00120.00135.00150.00165.00180.001.6k8k0240-5000500-5k05k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/124,51651893-102.06260.22160.5-2.1311,837
06/113,998-790103-1132.58200.13164-4.0915,757
06/104,788-62216854.5130.031719.979,913
06/094,850537131632.70----155.59.892,540
06/084,313-30068-91.5890.21141.5-4.394,364
06/054,6135007741.67180.111482.7816,164
06/044,113-21673-471.77----1449.921,817
06/034,329295120632.7730.091319.623,484
06/024,0341235731.41----119.5-1.242,647
06/013,911-4254141.3850.1512110.003,267
05/293,9533040-11.01----110-0.45620
05/283,923-4941111.05----110.5-1.78902
05/273,972-1730130.76----112.5-2.171,258
05/263,989-8817-20.43----115-1.71893
05/254,077-611910.4720.07117-2.502,714
05/224,13819118-60.43----120-0.831,814
05/213,947-1122460.61----1216.612,823
05/204,0591481800.44300.86113.5-4.223,492
05/193,911-118-570.4660.08118.53.047,298
05/183,91211175-11.9210.051152.222,101
05/153,80111676632.0050.08112.50.906,545
05/143,685-371350.35----111.59.852,996
05/133,7227800.21----101.5-2.87575
05/123,715-77820.2220.19104.52.451,053
05/113,792-7096-30.16----102-2.391,690
05/084,50119-10.20----104.5-3.24968
05/074,500671010.22----1080.47716
05/064,43380920.20----107.5-1.38691
05/054,35375710.16----1090.93585
05/044,278-17630.14----1080.00672
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/124,51636,86112.259336,8610.25160.5-2.1311,837
06/113,99836,86110.8510336,8610.28164-4.0915,757
06/104,78836,86112.9921636,8610.591719.979,913
06/094,85036,86113.1613136,8610.36155.59.892,540
06/084,31336,86111.706836,8610.18141.5-4.394,364
06/054,61336,86112.517736,8610.211482.7816,164
06/044,11336,86111.167336,8610.201449.921,817
06/034,32936,86111.7412036,8610.331319.623,484
06/024,03435,61111.335735,6110.16119.5-1.242,647
06/013,91135,61110.985435,6110.1512110.003,267
05/293,95335,61111.104035,6110.11110-0.45620
05/283,92335,61111.024135,6110.12110.5-1.78902
05/273,97235,61111.153035,6110.08112.5-2.171,258
05/263,98935,61111.201735,6110.05115-1.71893
05/254,07735,61111.451935,6110.05117-2.502,714
05/224,13835,61111.621835,6110.05120-0.831,814
05/213,94735,61111.082435,6110.071216.612,823
05/204,05935,61111.401835,6110.05113.5-4.223,492
05/193,91135,61110.981835,6110.05118.53.047,298
05/183,91235,61110.997535,6110.211152.222,101
05/153,80135,61110.677635,6110.21112.50.906,545
05/143,68535,61110.351335,6110.04111.59.852,996
05/133,72235,61110.45835,6110.02101.5-2.87575
05/123,71535,61110.43835,6110.02104.52.451,053
05/113,79235,61110.65635,6110.02102-2.391,690
05/084,50135,61112.64935,6110.03104.5-3.24968
05/074,50035,61112.641035,6110.031080.47716
05/064,43335,61112.45935,6110.03107.5-1.38691
05/054,35335,61112.22735,6110.021090.93585
05/044,27835,61112.01635,6110.021080.00672
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/124095,3421211,942.05160.5-2.1311,837
06/111915,2211642,689.6164-4.0915,757
06/10415,057-234-4,001.41719.979,913
06/09295,291-135-2,099.25155.59.892,540
06/0895,426-93-1,315.95141.5-4.394,364
06/05535,519-15-2221482.7816,164
06/0485,534-37-532.81449.921,817
06/03195,571-20-2621319.623,484
06/021085,59183991.85119.5-1.242,647
06/01905,50863762.312110.003,267
05/291075,44552572110-0.45620
05/28615,39350552.5110.5-1.78902
05/27825,34347528.75112.5-2.171,258
05/2635,296-27-310.5115-1.71893
05/25355,323-72-842.4117-2.502,714
05/22285,39528336120-0.831,814
05/21115,367-49-592.91216.612,823
05/20395,41633374.55113.5-4.223,492
05/191085,38383983.55118.53.047,298
05/181085,38383954.51152.222,101
05/151765,2291511,698.75112.50.906,545
05/14375,078666.9111.59.852,996
05/13935,07275761.25101.5-2.87575
05/12614,99761637.45104.52.451,053
05/11244,93624244.8102-2.391,690
05/081484,9121191,243.55104.5-3.24968
05/07364,79336388.81080.47716
05/06774,757-108-1,161107.5-1.38691
05/05424,865202181090.93585
05/04334,84533356.41080.00672
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。