先進光
3362 成交量僅含一般交易、盤後定價交易158.00
-7.50 -4.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 4,022 | -489 | 415 | -104 | 10.32 | 51 | 0.21 | 158 | -4.53 | 24,706 |
| 07/27 | 4,511 | 684 | 519 | 249 | 11.51 | 4 | 0.06 | 165.5 | 9.97 | 6,886 |
| 07/24 | 3,827 | -18 | 270 | -1 | 7.06 | 1 | 0.07 | 150.5 | -7.67 | 1,434 |
| 07/23 | 3,845 | 10 | 271 | 9 | 7.05 | 1 | 0.03 | 163 | 4.15 | 3,170 |
| 07/22 | 3,835 | 209 | 262 | 28 | 6.83 | -- | -- | 156.5 | 3.30 | 1,673 |
| 07/21 | 3,626 | 53 | 234 | 53 | 6.45 | 2 | 0.11 | 151.5 | 2.02 | 1,765 |
| 07/20 | 3,573 | -455 | 181 | 29 | 5.07 | 1 | 0.04 | 148.5 | -4.81 | 2,492 |
| 07/17 | 4,028 | -585 | 152 | 32 | 3.77 | 3 | 0.09 | 156 | -7.96 | 3,166 |
| 07/16 | 4,613 | 240 | 120 | -21 | 2.60 | 1 | 0.02 | 169.5 | -0.88 | 4,979 |
| 07/15 | 4,373 | -31 | 141 | -55 | 3.22 | 15 | 0.63 | 171 | -0.58 | 2,376 |
| 07/14 | 4,404 | -1,210 | 196 | -16 | 4.45 | 2 | 0.03 | 172 | -8.75 | 6,375 |
| 07/13 | 5,614 | 1,264 | 212 | 77 | 3.78 | 17 | 0.14 | 188.5 | 4.72 | 12,037 |
| 07/09 | 4,350 | 378 | 135 | 34 | 3.10 | 11 | 0.17 | 180 | 7.14 | 6,557 |
| 07/08 | 3,972 | 227 | 101 | -52 | 2.54 | 4 | 0.17 | 168 | 4.02 | 2,348 |
| 07/07 | 3,745 | -197 | 153 | -30 | 4.09 | 3 | 0.11 | 161.5 | -4.72 | 2,848 |
| 07/06 | 3,942 | -1,205 | 183 | -36 | 4.64 | 5 | 0.10 | 169.5 | -9.36 | 4,916 |
| 07/03 | 5,147 | -21 | 219 | 0 | 4.25 | -- | -- | 187 | -0.27 | 2,288 |
| 07/02 | 5,168 | -28 | 219 | 2 | 4.24 | 4 | 0.19 | 187.5 | -0.53 | 2,137 |
| 07/01 | 5,196 | 81 | 217 | -63 | 4.18 | 5 | 0.11 | 188.5 | -0.26 | 4,638 |
| 06/30 | 5,115 | 210 | 280 | 74 | 5.47 | 1 | 0.02 | 189 | 3.56 | 5,219 |
| 06/29 | 4,905 | -319 | 206 | -108 | 4.20 | -- | -- | 182.5 | -3.95 | 4,300 |
| 06/26 | 5,224 | -1,361 | 314 | -12 | 6.01 | 10 | 0.11 | 190 | -9.95 | 8,783 |
| 06/25 | 6,585 | 1,113 | 326 | 40 | 4.95 | 11 | 0.07 | 211 | 9.90 | 14,764 |
| 06/24 | 5,472 | 249 | 286 | 46 | 5.23 | 6 | 0.11 | 192 | 3.23 | 5,387 |
| 06/23 | 5,223 | -419 | 240 | -11 | 4.60 | 10 | 0.15 | 186 | -9.27 | 6,797 |
| 06/22 | 5,642 | -111 | 251 | -58 | 4.45 | 7 | 0.11 | 205 | -2.84 | 6,657 |
| 06/18 | 5,753 | 25 | 309 | 2 | 5.37 | 7 | 0.05 | 211 | 1.69 | 14,056 |
| 06/17 | 5,728 | 223 | 307 | 79 | 5.36 | 14 | 0.06 | 207.5 | 6.96 | 22,041 |
| 06/16 | 5,505 | -49 | 228 | 82 | 4.14 | 15 | 0.10 | 194 | 9.92 | 14,363 |
| 06/15 | 5,554 | 1,038 | 146 | 53 | 2.63 | 5 | 0.07 | 176.5 | 9.97 | 6,848 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 4,022 | 36,861 | 10.91 | 415 | 36,861 | 1.13 | 158 | -4.53 | 24,706 |
| 07/27 | 4,511 | 36,861 | 12.24 | 519 | 36,861 | 1.41 | 165.5 | 9.97 | 6,886 |
| 07/24 | 3,827 | 36,861 | 10.38 | 270 | 36,861 | 0.73 | 150.5 | -7.67 | 1,434 |
| 07/23 | 3,845 | 36,861 | 10.43 | 271 | 36,861 | 0.74 | 163 | 4.15 | 3,170 |
| 07/22 | 3,835 | 36,861 | 10.40 | 262 | 36,861 | 0.71 | 156.5 | 3.30 | 1,673 |
| 07/21 | 3,626 | 36,861 | 9.84 | 234 | 36,861 | 0.63 | 151.5 | 2.02 | 1,765 |
| 07/20 | 3,573 | 36,861 | 9.69 | 181 | 36,861 | 0.49 | 148.5 | -4.81 | 2,492 |
| 07/17 | 4,028 | 36,861 | 10.93 | 152 | 36,861 | 0.41 | 156 | -7.96 | 3,166 |
| 07/16 | 4,613 | 36,861 | 12.51 | 120 | 36,861 | 0.33 | 169.5 | -0.88 | 4,979 |
| 07/15 | 4,373 | 36,861 | 11.86 | 141 | 36,861 | 0.38 | 171 | -0.58 | 2,376 |
| 07/14 | 4,404 | 36,861 | 11.95 | 196 | 36,861 | 0.53 | 172 | -8.75 | 6,375 |
| 07/13 | 5,614 | 36,861 | 15.23 | 212 | 36,861 | 0.58 | 188.5 | 4.72 | 12,037 |
| 07/09 | 4,350 | 36,861 | 11.80 | 135 | 36,861 | 0.37 | 180 | 7.14 | 6,557 |
| 07/08 | 3,972 | 36,861 | 10.78 | 101 | 36,861 | 0.27 | 168 | 4.02 | 2,348 |
| 07/07 | 3,745 | 36,861 | 10.16 | 153 | 36,861 | 0.42 | 161.5 | -4.72 | 2,848 |
| 07/06 | 3,942 | 36,861 | 10.69 | 183 | 36,861 | 0.50 | 169.5 | -9.36 | 4,916 |
| 07/03 | 5,147 | 36,861 | 13.96 | 219 | 36,861 | 0.59 | 187 | -0.27 | 2,288 |
| 07/02 | 5,168 | 36,861 | 14.02 | 219 | 36,861 | 0.59 | 187.5 | -0.53 | 2,137 |
| 07/01 | 5,196 | 36,861 | 14.10 | 217 | 36,861 | 0.59 | 188.5 | -0.26 | 4,638 |
| 06/30 | 5,115 | 36,861 | 13.88 | 280 | 36,861 | 0.76 | 189 | 3.56 | 5,219 |
| 06/29 | 4,905 | 36,861 | 13.31 | 206 | 36,861 | 0.56 | 182.5 | -3.95 | 4,300 |
| 06/26 | 5,224 | 36,861 | 14.17 | 314 | 36,861 | 0.85 | 190 | -9.95 | 8,783 |
| 06/25 | 6,585 | 36,861 | 17.86 | 326 | 36,861 | 0.88 | 211 | 9.90 | 14,764 |
| 06/24 | 5,472 | 36,861 | 14.84 | 286 | 36,861 | 0.78 | 192 | 3.23 | 5,387 |
| 06/23 | 5,223 | 36,861 | 14.17 | 240 | 36,861 | 0.65 | 186 | -9.27 | 6,797 |
| 06/22 | 5,642 | 36,861 | 15.31 | 251 | 36,861 | 0.68 | 205 | -2.84 | 6,657 |
| 06/18 | 5,753 | 36,861 | 15.61 | 309 | 36,861 | 0.84 | 211 | 1.69 | 14,056 |
| 06/17 | 5,728 | 36,861 | 15.54 | 307 | 36,861 | 0.83 | 207.5 | 6.96 | 22,041 |
| 06/16 | 5,505 | 36,861 | 14.93 | 228 | 36,861 | 0.62 | 194 | 9.92 | 14,363 |
| 06/15 | 5,554 | 36,861 | 15.07 | 146 | 36,861 | 0.40 | 176.5 | 9.97 | 6,848 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 80 | 6,423 | 80 | 1,264 | 158 | -4.53 | 24,706 |
| 07/27 | 25 | 6,343 | 25 | 413.75 | 165.5 | 9.97 | 6,886 |
| 07/24 | 91 | 6,318 | 91 | 1,369.55 | 150.5 | -7.67 | 1,434 |
| 07/23 | 16 | 6,227 | 16 | 260.8 | 163 | 4.15 | 3,170 |
| 07/22 | 6 | 6,211 | -86 | -1,345.9 | 156.5 | 3.30 | 1,673 |
| 07/21 | 44 | 6,297 | 41 | 621.15 | 151.5 | 2.02 | 1,765 |
| 07/20 | 16 | 6,256 | 16 | 237.6 | 148.5 | -4.81 | 2,492 |
| 07/17 | 13 | 6,240 | 10 | 156 | 156 | -7.96 | 3,166 |
| 07/16 | 86 | 6,230 | 27 | 457.65 | 169.5 | -0.88 | 4,979 |
| 07/15 | 32 | 6,203 | 32 | 547.2 | 171 | -0.58 | 2,376 |
| 07/14 | 114 | 6,171 | 94 | 1,616.8 | 172 | -8.75 | 6,375 |
| 07/13 | 18 | 6,077 | 18 | 339.3 | 188.5 | 4.72 | 12,037 |
| 07/09 | 15 | 6,059 | -62 | -1,116 | 180 | 7.14 | 6,557 |
| 07/08 | 53 | 6,121 | -102 | -1,713.6 | 168 | 4.02 | 2,348 |
| 07/07 | 16 | 6,223 | 16 | 258.4 | 161.5 | -4.72 | 2,848 |
| 07/06 | 98 | 6,207 | 97 | 1,644.15 | 169.5 | -9.36 | 4,916 |
| 07/03 | 18 | 6,110 | 18 | 336.6 | 187 | -0.27 | 2,288 |
| 07/02 | 49 | 6,092 | 48 | 900 | 187.5 | -0.53 | 2,137 |
| 07/01 | 261 | 6,044 | 204 | 3,845.4 | 188.5 | -0.26 | 4,638 |
| 06/30 | 134 | 5,840 | 134 | 2,532.6 | 189 | 3.56 | 5,219 |
| 06/29 | 16 | 5,706 | 16 | 292 | 182.5 | -3.95 | 4,300 |
| 06/26 | 43 | 5,690 | -54 | -1,026 | 190 | -9.95 | 8,783 |
| 06/25 | 124 | 5,744 | 62 | 1,308.2 | 211 | 9.90 | 14,764 |
| 06/24 | 72 | 5,682 | 71 | 1,363.2 | 192 | 3.23 | 5,387 |
| 06/23 | 87 | 5,611 | 68 | 1,264.8 | 186 | -9.27 | 6,797 |
| 06/22 | 28 | 5,543 | -93 | -1,906.5 | 205 | -2.84 | 6,657 |
| 06/18 | 69 | 5,636 | 26 | 548.6 | 211 | 1.69 | 14,056 |
| 06/17 | 141 | 5,610 | 63 | 1,307.25 | 207.5 | 6.96 | 22,041 |
| 06/16 | 213 | 5,547 | 145 | 2,813 | 194 | 9.92 | 14,363 |
| 06/15 | 127 | 5,402 | 60 | 1,059 | 176.5 | 9.97 | 6,848 |
