原相
3227 成交量僅含一般交易、盤後定價交易198.00
-3.50 -1.74%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.03%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 2,918 | -20 | 68 | -4 | 2.33 | 1 | 0.13 | 198 | -1.74 | 777 |
| 08/13 | 2,938 | 49 | 72 | 13 | 2.45 | -- | -- | 201.5 | -1.23 | 1,217 |
| 08/12 | 2,889 | 9 | 59 | 32 | 2.04 | -- | -- | 204 | -2.39 | 1,362 |
| 08/11 | 2,880 | -15 | 27 | 0 | 0.94 | -- | -- | 209 | -0.48 | 877 |
| 08/10 | 2,895 | 2 | 27 | 1 | 0.93 | -- | -- | 210 | 2.19 | 1,801 |
| 08/07 | 2,893 | -5 | 26 | 0 | 0.90 | -- | -- | 205.5 | 0.74 | 1,909 |
| 08/06 | 2,898 | -29 | 26 | -5 | 0.90 | -- | -- | 204 | -2.63 | 894 |
| 08/05 | 2,927 | -33 | 31 | 5 | 1.06 | -- | -- | 209.5 | 1.95 | 1,565 |
| 08/04 | 2,960 | -5 | 26 | 3 | 0.88 | -- | -- | 205.5 | 4.31 | 1,233 |
| 08/03 | 2,965 | -64 | 23 | 0 | 0.78 | -- | -- | 197 | 2.60 | 1,289 |
| 07/31 | 3,029 | -25 | 23 | -10 | 0.76 | 1 | 0.07 | 192 | 6.08 | 1,483 |
| 07/30 | 3,054 | -17 | 33 | -2 | 1.08 | -- | -- | 181 | -2.16 | 911 |
| 07/29 | 3,071 | -75 | 35 | -15 | 1.14 | -- | -- | 185 | -2.63 | 1,569 |
| 07/28 | 3,146 | -74 | 50 | 0 | 1.59 | 1 | 0.09 | 190 | -4.28 | 1,103 |
| 07/27 | 3,220 | -29 | 50 | -7 | 1.55 | -- | -- | 198.5 | -1.24 | 739 |
| 07/24 | 3,249 | -26 | 57 | 25 | 1.75 | -- | -- | 201 | -0.50 | 973 |
| 07/23 | 3,275 | -26 | 32 | 0 | 0.98 | -- | -- | 202 | 0.25 | 1,293 |
| 07/22 | 3,301 | -107 | 32 | 15 | 0.97 | -- | -- | 201.5 | 4.40 | 2,067 |
| 07/21 | 3,408 | -67 | 17 | 3 | 0.50 | 1 | 0.06 | 193 | 5.75 | 1,682 |
| 07/20 | 3,475 | -122 | 14 | 11 | 0.40 | 2 | 0.10 | 182.5 | 2.53 | 2,003 |
| 07/17 | 3,597 | -127 | 3 | 0 | 0.08 | 4 | 0.14 | 178 | -6.32 | 2,937 |
| 07/16 | 3,724 | -2 | 3 | 3 | 0.08 | 2 | 0.08 | 190 | -3.31 | 2,378 |
| 07/15 | 3,726 | -1 | -- | -- | -- | -- | -- | 196.5 | -1.01 | 2,054 |
| 07/14 | 3,727 | -391 | 4 | 4 | 0.11 | 40 | 1.22 | 198.5 | -1.24 | 3,270 |
| 07/13 | 4,118 | 0 | -- | -- | -- | 12 | 0.28 | 201 | -9.26 | 4,215 |
| 07/09 | 4,118 | -50 | -- | -- | -- | -- | -- | 221.5 | -2.85 | 3,066 |
| 07/08 | 4,168 | -3 | -- | -- | -- | -- | -- | 228 | -1.72 | 3,099 |
| 07/07 | 4,171 | -85 | -- | -- | -- | -- | -- | 232 | -1.49 | 5,749 |
| 07/06 | 4,256 | 212 | 2 | -18 | 0.05 | 5 | 0.06 | 235.5 | 0.21 | 7,972 |
| 07/03 | 4,044 | -47 | 20 | -7 | 0.49 | 4 | 0.11 | 235 | 0.00 | 3,522 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 2,918 | 37,984 | 7.68 | 68 | 37,984 | 0.18 | 198 | -1.74 | 777 |
| 08/13 | 2,938 | 37,984 | 7.73 | 72 | 37,984 | 0.19 | 201.5 | -1.23 | 1,217 |
| 08/12 | 2,889 | 37,984 | 7.61 | 59 | 37,984 | 0.16 | 204 | -2.39 | 1,362 |
| 08/11 | 2,880 | 37,984 | 7.58 | 27 | 37,984 | 0.07 | 209 | -0.48 | 877 |
| 08/10 | 2,895 | 37,984 | 7.62 | 27 | 37,984 | 0.07 | 210 | 2.19 | 1,801 |
| 08/07 | 2,893 | 37,984 | 7.62 | 26 | 37,984 | 0.07 | 205.5 | 0.74 | 1,909 |
| 08/06 | 2,898 | 37,984 | 7.63 | 26 | 37,984 | 0.07 | 204 | -2.63 | 894 |
| 08/05 | 2,927 | 37,984 | 7.71 | 31 | 37,984 | 0.08 | 209.5 | 1.95 | 1,565 |
| 08/04 | 2,960 | 37,984 | 7.79 | 26 | 37,984 | 0.07 | 205.5 | 4.31 | 1,233 |
| 08/03 | 2,965 | 37,984 | 7.81 | 23 | 37,984 | 0.06 | 197 | 2.60 | 1,289 |
| 07/31 | 3,029 | 37,984 | 7.97 | 23 | 37,984 | 0.06 | 192 | 6.08 | 1,483 |
| 07/30 | 3,054 | 37,984 | 8.04 | 33 | 37,984 | 0.09 | 181 | -2.16 | 911 |
| 07/29 | 3,071 | 37,984 | 8.08 | 35 | 37,984 | 0.09 | 185 | -2.63 | 1,569 |
| 07/28 | 3,146 | 37,984 | 8.28 | 50 | 37,984 | 0.13 | 190 | -4.28 | 1,103 |
| 07/27 | 3,220 | 37,984 | 8.48 | 50 | 37,984 | 0.13 | 198.5 | -1.24 | 739 |
| 07/24 | 3,249 | 37,984 | 8.55 | 57 | 37,984 | 0.15 | 201 | -0.50 | 973 |
| 07/23 | 3,275 | 37,984 | 8.62 | 32 | 37,984 | 0.08 | 202 | 0.25 | 1,293 |
| 07/22 | 3,301 | 37,984 | 8.69 | 32 | 37,984 | 0.08 | 201.5 | 4.40 | 2,067 |
| 07/21 | 3,408 | 37,984 | 8.97 | 17 | 37,984 | 0.04 | 193 | 5.75 | 1,682 |
| 07/20 | 3,475 | 37,984 | 9.15 | 14 | 37,984 | 0.04 | 182.5 | 2.53 | 2,003 |
| 07/17 | 3,597 | 37,984 | 9.47 | 3 | 37,984 | 0.01 | 178 | -6.32 | 2,937 |
| 07/16 | 3,724 | 37,984 | 9.80 | 3 | 37,984 | 0.01 | 190 | -3.31 | 2,378 |
| 07/15 | 3,726 | 37,984 | 9.81 | -- | 37,984 | -- | 196.5 | -1.01 | 2,054 |
| 07/14 | 3,727 | 37,984 | 9.81 | 4 | 37,984 | 0.01 | 198.5 | -1.24 | 3,270 |
| 07/13 | 4,118 | 37,984 | 10.84 | -- | 37,984 | -- | 201 | -9.26 | 4,215 |
| 07/09 | 4,118 | 37,984 | 10.84 | -- | 37,984 | -- | 221.5 | -2.85 | 3,066 |
| 07/08 | 4,168 | 37,984 | 10.97 | -- | 37,984 | -- | 228 | -1.72 | 3,099 |
| 07/07 | 4,171 | 37,984 | 10.98 | -- | 37,984 | -- | 232 | -1.49 | 5,749 |
| 07/06 | 4,256 | 37,984 | 11.20 | 2 | 37,984 | 0.01 | 235.5 | 0.21 | 7,972 |
| 07/03 | 4,044 | 37,984 | 10.65 | 20 | 37,984 | 0.05 | 235 | 0.00 | 3,522 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 242 | 6,886 | 84 | 1,663.2 | 198 | -1.74 | 777 |
| 08/13 | 243 | 6,802 | 238 | 4,795.7 | 201.5 | -1.23 | 1,217 |
| 08/12 | 259 | 6,564 | 86 | 1,754.4 | 204 | -2.39 | 1,362 |
| 08/11 | 42 | 6,478 | -505 | -10,554.5 | 209 | -0.48 | 877 |
| 08/10 | 3 | 6,983 | -92 | -1,932 | 210 | 2.19 | 1,801 |
| 08/07 | 63 | 7,075 | -805 | -16,542.75 | 205.5 | 0.74 | 1,909 |
| 08/06 | 109 | 7,880 | -93 | -1,897.2 | 204 | -2.63 | 894 |
| 08/05 | 6 | 7,973 | -198 | -4,148.1 | 209.5 | 1.95 | 1,565 |
| 08/04 | 23 | 8,171 | -342 | -7,028.1 | 205.5 | 4.31 | 1,233 |
| 08/03 | 5 | 8,513 | -21 | -413.7 | 197 | 2.60 | 1,289 |
| 07/31 | 103 | 8,534 | 10 | 192 | 192 | 6.08 | 1,483 |
| 07/30 | 198 | 8,524 | 98 | 1,773.8 | 181 | -2.16 | 911 |
| 07/29 | 260 | 8,426 | 160 | 2,960 | 185 | -2.63 | 1,569 |
| 07/28 | 121 | 8,266 | -285 | -5,415 | 190 | -4.28 | 1,103 |
| 07/27 | 146 | 8,551 | 128 | 2,540.8 | 198.5 | -1.24 | 739 |
| 07/24 | 188 | 8,423 | 85 | 1,708.5 | 201 | -0.50 | 973 |
| 07/23 | 109 | 8,338 | 100 | 2,020 | 202 | 0.25 | 1,293 |
| 07/22 | 251 | 8,238 | 175 | 3,526.25 | 201.5 | 4.40 | 2,067 |
| 07/21 | 315 | 8,063 | 294 | 5,674.2 | 193 | 5.75 | 1,682 |
| 07/20 | 412 | 7,769 | 348 | 6,351 | 182.5 | 2.53 | 2,003 |
| 07/17 | 461 | 7,421 | 416 | 7,404.8 | 178 | -6.32 | 2,937 |
| 07/16 | 388 | 7,005 | 305 | 5,795 | 190 | -3.31 | 2,378 |
| 07/15 | 290 | 6,700 | -286 | -5,619.9 | 196.5 | -1.01 | 2,054 |
| 07/14 | 122 | 6,986 | 74 | 1,468.9 | 198.5 | -1.24 | 3,270 |
| 07/13 | 215 | 6,912 | 107 | 2,150.7 | 201 | -9.26 | 4,215 |
| 07/09 | 453 | 6,805 | 453 | 10,033.95 | 221.5 | -2.85 | 3,066 |
| 07/08 | 68 | 6,352 | 68 | 1,550.4 | 228 | -1.72 | 3,099 |
| 07/07 | 62 | 6,284 | -15 | -348 | 232 | -1.49 | 5,749 |
| 07/06 | 65 | 6,299 | 41 | 965.55 | 235.5 | 0.21 | 7,972 |
| 07/03 | 57 | 6,258 | -55 | -1,292.5 | 235 | 0.00 | 3,522 |
