港建*
3093 成交量僅含一般交易、盤後定價交易43.55
-1.05 -2.35%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 71.66 | 69.2 | 0 | 0.03 | 68.02 |
| 2026/08/28 | 71.56 | 69.31 | 0 | 0.03 | 68.02 |
| 2026/08/21 | 71.5 | 69.4 | 0 | 0.03 | 68.02 |
| 2026/08/14 | 71.48 | 69.33 | 0 | 0.03 | 68.02 |
| 2026/08/07 | 71.46 | 69.19 | 0 | 0.03 | 68.02 |
| 2026/07/31 | 71.48 | 69.32 | 0 | 0.03 | 68.02 |
| 2026/07/24 | 70.77 | 68.98 | 0 | 0.03 | 68.02 |
| 2026/07/17 | 70.97 | 69.09 | 0 | 0.03 | 68.02 |
| 2026/07/09 | 72.08 | 68.55 | 0 | 0.05 | 68.02 |
| 2026/07/03 | 72.55 | 68.36 | 0 | 0.12 | 68.02 |
| 2026/06/26 | 72.49 | 68.12 | 0 | 0.06 | 68.02 |
| 2026/06/18 | 71.7 | 68.23 | 0 | 0.03 | 68.02 |
| 2026/06/12 | 71.49 | 68.07 | 0 | 0.03 | 68.02 |
| 2026/06/05 | 69.84 | 68.66 | 0 | 0.02 | 68.02 |
| 2026/05/29 | 69.84 | 68.31 | 0 | 0.01 | 68.02 |
| 2026/05/22 | 69.84 | 68.54 | 0 | 0 | 68.02 |
| 2026/05/15 | 69.84 | 68.75 | 0 | 0 | 68.02 |
| 2026/05/08 | 69.84 | 68.61 | 0 | 0 | 68.02 |
| 2026/04/30 | 69.84 | 68.42 | 0 | 0 | 68.02 |
| 2026/04/24 | 69.84 | 68.52 | 0 | 0.02 | 68.02 |
| 2026/04/17 | 73.89 | 68.46 | 0 | 0.03 | 68.02 |
| 2026/04/10 | 72.85 | 68.92 | 0 | 0.05 | 68.02 |
| 2026/04/02 | 71.36 | 68.39 | 0 | 0.23 | 68.02 |
| 2026/03/27 | 71.37 | 68.45 | 0 | 0.28 | 68.02 |
| 2026/03/20 | 71.46 | 68.34 | 0 | 0.11 | 68.02 |
| 2026/03/13 | 69.84 | 68.44 | 0 | 0.15 | 68.02 |
| 2026/03/06 | 69.84 | 68.4 | 0 | 0.13 | 68.02 |
| 2026/02/26 | 69.84 | 68.4 | 0 | 0.13 | 68.02 |
| 2026/02/11 | 69.84 | 68.35 | 0 | 0.13 | 68.02 |
| 2026/02/06 | 69.84 | 68.35 | 0 | 0.13 | 68.02 |
| 2026/01/30 | 69.84 | 68.32 | 0 | 0.13 | 68.02 |
| 2026/01/23 | 69.84 | 68.25 | 0 | 0.13 | 68.02 |
| 2026/01/16 | 69.84 | 68.23 | 0 | 0.04 | 68.02 |
| 2026/01/09 | 69.84 | 68.22 | 0 | 0.04 | 68.02 |
| 2026/01/02 | 69.84 | 68.24 | 0 | 0.04 | 68.02 |
| 2025/12/26 | 69.84 | 68.17 | 0 | 0.03 | 67.97 |
| 2025/12/19 | 69.84 | 68.16 | 0 | 0.02 | 67.97 |
| 2025/12/12 | 69.84 | 68.12 | 0 | 0.02 | 67.97 |
| 2025/12/05 | 69.84 | 68.1 | 0 | 0.01 | 67.97 |
| 2025/11/28 | 69.84 | 68.1 | 0 | 0.01 | 67.96 |
| 2025/11/21 | 69.84 | 68.06 | 0 | 0.01 | 67.96 |
| 2025/11/14 | 69.84 | 68.09 | 0 | 0.01 | 67.96 |
| 2025/11/07 | 69.84 | 68 | 0 | 0.01 | 67.96 |
| 2025/10/31 | 69.84 | 68.04 | 0 | 0.01 | 67.95 |
| 2025/10/23 | 69.84 | 68.07 | 0 | 0.01 | 67.95 |
| 2025/10/17 | 69.84 | 68.03 | 0 | 0.01 | 67.95 |
| 2025/10/09 | 69.84 | 68.03 | 0 | 0.01 | 67.95 |
| 2025/10/03 | 69.84 | 67.97 | 0 | 0.01 | 67.95 |
| 2025/09/26 | 69.84 | 67.99 | 0 | 0.01 | 67.95 |
| 2025/09/19 | 69.84 | 68.13 | 0 | 0.01 | 67.95 |
| 2025/09/12 | 69.84 | 68.2 | 0 | 0.01 | 67.95 |
| 2025/09/05 | 69.84 | 68.43 | 0 | 0.03 | 67.95 |
| 2025/08/29 | 69.84 | 68.51 | 0 | 0.03 | 67.95 |
| 2025/08/22 | 69.84 | 68.51 | 0 | 0.04 | 67.95 |
| 2025/08/15 | 70.54 | 68.41 | 0 | 0.05 | 67.95 |
