港建*
3093 成交量僅含一般交易、盤後定價交易56.10
5.10 10%玩股網持股最強會員今日暴賺59.22%？快來「泡泡搶強股」看看會員編號 94072 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 74.67 | 68.31 | 0 | 0.01 | 68.02 |
| 2026/05/22 | 74.25 | 68.54 | 0 | 0 | 68.02 |
| 2026/05/15 | 74.99 | 68.75 | 0 | 0 | 68.02 |
| 2026/05/08 | 74.91 | 68.61 | 0 | 0 | 68.02 |
| 2026/04/30 | 73.93 | 68.42 | 0 | 0 | 68.02 |
| 2026/04/24 | 74.4 | 68.52 | 0 | 0.02 | 68.02 |
| 2026/04/17 | 77.95 | 68.46 | 0 | 0.03 | 68.02 |
| 2026/04/10 | 77.82 | 68.92 | 0 | 0.05 | 68.02 |
| 2026/04/02 | 75.71 | 68.39 | 0 | 0.23 | 68.02 |
| 2026/03/27 | 76.45 | 68.45 | 0 | 0.28 | 68.02 |
| 2026/03/20 | 75.85 | 68.34 | 0 | 0.11 | 68.02 |
| 2026/03/13 | 73.97 | 68.44 | 0 | 0.15 | 68.02 |
| 2026/03/06 | 73.99 | 68.4 | 0 | 0.13 | 68.02 |
| 2026/02/26 | 74.32 | 68.4 | 0 | 0.13 | 68.02 |
| 2026/02/11 | 74.06 | 68.35 | 0 | 0.13 | 68.02 |
| 2026/02/06 | 74.07 | 68.35 | 0 | 0.13 | 68.02 |
| 2026/01/30 | 74.07 | 68.32 | 0 | 0.13 | 68.02 |
| 2026/01/23 | 74.21 | 68.25 | 0 | 0.13 | 68.02 |
| 2026/01/16 | 73.99 | 68.23 | 0 | 0.04 | 68.02 |
| 2026/01/09 | 73.94 | 68.22 | 0 | 0.04 | 68.02 |
| 2026/01/02 | 73.94 | 68.24 | 0 | 0.04 | 68.02 |
| 2025/12/26 | 73.98 | 68.17 | 0 | 0.03 | 67.97 |
| 2025/12/19 | 73.97 | 68.16 | 0 | 0.02 | 67.97 |
| 2025/12/12 | 73.94 | 68.12 | 0 | 0.02 | 67.97 |
| 2025/12/05 | 73.65 | 68.1 | 0 | 0.01 | 67.97 |
| 2025/11/28 | 73.64 | 68.1 | 0 | 0.01 | 67.96 |
| 2025/11/21 | 73.63 | 68.06 | 0 | 0.01 | 67.96 |
| 2025/11/14 | 73.63 | 68.09 | 0 | 0.01 | 67.96 |
| 2025/11/07 | 73.63 | 68 | 0 | 0.01 | 67.96 |
| 2025/10/31 | 73.91 | 68.04 | 0 | 0.01 | 67.95 |
| 2025/10/23 | 73.95 | 68.07 | 0 | 0.01 | 67.95 |
| 2025/10/17 | 73.96 | 68.03 | 0 | 0.01 | 67.95 |
| 2025/10/09 | 73.99 | 68.03 | 0 | 0.01 | 67.95 |
| 2025/10/03 | 73.99 | 67.97 | 0 | 0.01 | 67.95 |
| 2025/09/26 | 73.97 | 67.99 | 0 | 0.01 | 67.95 |
| 2025/09/19 | 74.26 | 68.13 | 0 | 0.01 | 67.95 |
| 2025/09/12 | 74.25 | 68.2 | 0 | 0.01 | 67.95 |
| 2025/09/05 | 74 | 68.43 | 0 | 0.03 | 67.95 |
| 2025/08/29 | 74.01 | 68.51 | 0 | 0.03 | 67.95 |
| 2025/08/22 | 74.01 | 68.51 | 0 | 0.04 | 67.95 |
| 2025/08/15 | 74.63 | 68.41 | 0 | 0.05 | 67.95 |
| 2025/08/08 | 74.32 | 68.38 | 0 | 0.04 | 67.95 |
| 2025/08/01 | 74.31 | 68.33 | 0 | 0.03 | 67.95 |
| 2025/07/25 | 74.29 | 68.38 | 0 | 0.04 | 67.95 |
| 2025/07/18 | 74.24 | 68.42 | 0 | 0.04 | 67.95 |
| 2025/07/11 | 73.62 | 68.45 | 0 | 0.05 | 67.95 |
| 2025/07/04 | 73.62 | 68.49 | 0 | 0.05 | 67.95 |
| 2025/06/27 | 73.89 | 68.49 | 0 | 0.04 | 67.95 |
| 2025/06/20 | 73.89 | 68.45 | 0 | 0.04 | 67.95 |
| 2025/06/13 | 73.57 | 68.32 | 0 | 0.06 | 67.95 |
| 2025/06/06 | 73.87 | 68.16 | 0 | 0.06 | 67.95 |
| 2025/05/29 | 73.57 | 68.27 | 0 | 0.07 | 67.95 |
| 2025/05/23 | 73.56 | 67.96 | 0 | 0.07 | 67.95 |
| 2025/05/16 | 73.56 | 67.93 | 0 | 0.07 | 67.95 |
| 2025/05/09 | 73.55 | 67.89 | 0 | 0 | 67.95 |
