港建*
3093 成交量僅含一般交易、盤後定價交易47.30
-3.60 -7.07%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 6,730 | -913 | 12 | -5 | 0.18 | 1 | 0.07 | 47.3 | -7.07 | 1,515 |
| 07/16 | 7,643 | 120 | 17 | 0 | 0.22 | -- | -- | 50.9 | -2.12 | 550 |
| 07/15 | 7,523 | 10 | 17 | 0 | 0.23 | 2 | 0.21 | 52 | 0.58 | 954 |
| 07/14 | 7,513 | -1,281 | 17 | 0 | 0.23 | 3 | 0.10 | 51.7 | -4.79 | 2,934 |
| 07/13 | 8,794 | -91 | 17 | 8 | 0.19 | 1 | 0.09 | 54.3 | -3.72 | 1,092 |
| 07/09 | 8,885 | -94 | 9 | -3 | 0.10 | 2 | 0.14 | 56.4 | -2.59 | 1,452 |
| 07/08 | 8,979 | -126 | 12 | 0 | 0.13 | 4 | 0.21 | 57.9 | -6.61 | 1,884 |
| 07/07 | 9,105 | -252 | 12 | -14 | 0.13 | 1 | 0.04 | 62 | -9.36 | 2,814 |
| 07/06 | 9,357 | 141 | 26 | 17 | 0.28 | -- | -- | 68.4 | -2.56 | 1,325 |
| 07/03 | 9,216 | 175 | 9 | -15 | 0.10 | 11 | 0.56 | 70.2 | -4.10 | 1,955 |
| 07/02 | 9,041 | 544 | 24 | 24 | 0.27 | 13 | 0.56 | 73.2 | -2.40 | 2,339 |
| 07/01 | 8,497 | -75 | -- | -- | -- | -- | -- | 75 | 4.17 | 6,641 |
| 06/30 | 8,572 | -113 | -- | -- | -- | -- | -- | 72 | 3.45 | 3,015 |
| 06/29 | 8,685 | -338 | -- | -- | -- | -- | -- | 69.6 | -1.97 | 5,483 |
| 06/26 | 9,023 | 461 | -- | -- | -- | -- | -- | 71 | -0.56 | 3,350 |
| 06/25 | 8,562 | 170 | 16 | -7 | 0.19 | 4 | 0.10 | 71.4 | -1.24 | 4,035 |
| 06/24 | 8,392 | 263 | 23 | 3 | 0.27 | 17 | 0.16 | 72.3 | 6.79 | 10,562 |
| 06/23 | 8,129 | 181 | 20 | 1 | 0.25 | 1 | 0.03 | 67.7 | 3.68 | 3,176 |
| 06/22 | 7,948 | 318 | 19 | -1 | 0.24 | 1 | 0.05 | 65.3 | 0.46 | 1,884 |
| 06/18 | 7,630 | 27 | 20 | -2 | 0.26 | 2 | 0.11 | 65 | 0.93 | 1,889 |
| 06/17 | 7,603 | 90 | 22 | 5 | 0.29 | 3 | 0.13 | 64.4 | 0.63 | 2,337 |
| 06/16 | 7,513 | 261 | 17 | -1 | 0.23 | -- | -- | 64 | -1.08 | 1,954 |
| 06/15 | 7,252 | 388 | 18 | -4 | 0.25 | 4 | 0.12 | 64.7 | 7.12 | 3,440 |
| 06/12 | 6,864 | 73 | 22 | -2 | 0.32 | -- | -- | 60.4 | 0.17 | 1,563 |
| 06/11 | 6,791 | -142 | 24 | 4 | 0.35 | -- | -- | 60.3 | -0.50 | 1,897 |
| 06/10 | 6,933 | 90 | 20 | -4 | 0.29 | 18 | 0.31 | 60.6 | -4.11 | 5,803 |
| 06/09 | 6,843 | 44 | 24 | -12 | 0.35 | 7 | 0.07 | 63.2 | -4.24 | 10,009 |
| 06/08 | 6,799 | 707 | 36 | -13 | 0.53 | 24 | 0.24 | 66 | 3.13 | 9,995 |
| 06/05 | 6,092 | 655 | 49 | 30 | 0.80 | 13 | 0.19 | 64 | 3.73 | 7,017 |
| 06/04 | 5,437 | 916 | 19 | 15 | 0.35 | 9 | 0.15 | 61.7 | 9.98 | 6,136 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 6,730 | 36,288 | 18.55 | 12 | 36,288 | 0.03 | 47.3 | -7.07 | 1,515 |
| 07/16 | 7,643 | 36,288 | 21.06 | 17 | 36,288 | 0.05 | 50.9 | -2.12 | 550 |
| 07/15 | 7,523 | 36,288 | 20.73 | 17 | 36,288 | 0.05 | 52 | 0.58 | 954 |
| 07/14 | 7,513 | 36,288 | 20.70 | 17 | 36,288 | 0.05 | 51.7 | -4.79 | 2,934 |
| 07/13 | 8,794 | 36,288 | 24.23 | 17 | 36,288 | 0.05 | 54.3 | -3.72 | 1,092 |
| 07/09 | 8,885 | 36,288 | 24.48 | 9 | 36,288 | 0.02 | 56.4 | -2.59 | 1,452 |
| 07/08 | 8,979 | 36,288 | 24.74 | 12 | 36,288 | 0.03 | 57.9 | -6.61 | 1,884 |
| 07/07 | 9,105 | 36,288 | 25.09 | 12 | 36,288 | 0.03 | 62 | -9.36 | 2,814 |
| 07/06 | 9,357 | 36,288 | 25.79 | 26 | 36,288 | 0.07 | 68.4 | -2.56 | 1,325 |
| 07/03 | 9,216 | 36,288 | 25.40 | 9 | 36,288 | 0.02 | 70.2 | -4.10 | 1,955 |
| 07/02 | 9,041 | 36,288 | 24.91 | 24 | 36,288 | 0.07 | 73.2 | -2.40 | 2,339 |
| 07/01 | 8,497 | 36,288 | 23.42 | -- | 36,288 | -- | 75 | 4.17 | 6,641 |
| 06/30 | 8,572 | 36,288 | 23.62 | -- | 36,288 | -- | 72 | 3.45 | 3,015 |
| 06/29 | 8,685 | 36,288 | 23.93 | -- | 36,288 | -- | 69.6 | -1.97 | 5,483 |
| 06/26 | 9,023 | 36,288 | 24.86 | -- | 36,288 | -- | 71 | -0.56 | 3,350 |
| 06/25 | 8,562 | 36,288 | 23.59 | 16 | 36,288 | 0.04 | 71.4 | -1.24 | 4,035 |
| 06/24 | 8,392 | 36,288 | 23.13 | 23 | 36,288 | 0.06 | 72.3 | 6.79 | 10,562 |
| 06/23 | 8,129 | 36,288 | 22.40 | 20 | 36,288 | 0.06 | 67.7 | 3.68 | 3,176 |
| 06/22 | 7,948 | 36,288 | 21.90 | 19 | 36,288 | 0.05 | 65.3 | 0.46 | 1,884 |
| 06/18 | 7,630 | 36,288 | 21.03 | 20 | 36,288 | 0.06 | 65 | 0.93 | 1,889 |
| 06/17 | 7,603 | 36,288 | 20.95 | 22 | 36,288 | 0.06 | 64.4 | 0.63 | 2,337 |
| 06/16 | 7,513 | 36,288 | 20.70 | 17 | 36,288 | 0.05 | 64 | -1.08 | 1,954 |
| 06/15 | 7,252 | 36,288 | 19.98 | 18 | 36,288 | 0.05 | 64.7 | 7.12 | 3,440 |
| 06/12 | 6,864 | 36,288 | 18.92 | 22 | 36,288 | 0.06 | 60.4 | 0.17 | 1,563 |
| 06/11 | 6,791 | 36,288 | 18.71 | 24 | 36,288 | 0.07 | 60.3 | -0.50 | 1,897 |
| 06/10 | 6,933 | 36,288 | 19.11 | 20 | 36,288 | 0.06 | 60.6 | -4.11 | 5,803 |
| 06/09 | 6,843 | 36,288 | 18.86 | 24 | 36,288 | 0.07 | 63.2 | -4.24 | 10,009 |
| 06/08 | 6,799 | 36,288 | 18.74 | 36 | 36,288 | 0.10 | 66 | 3.13 | 9,995 |
| 06/05 | 6,092 | 36,288 | 16.79 | 49 | 36,288 | 0.14 | 64 | 3.73 | 7,017 |
| 06/04 | 5,437 | 36,288 | 14.98 | 19 | 36,288 | 0.05 | 61.7 | 9.98 | 6,136 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 21 | 1,448 | -130 | -614.9 | 47.3 | -7.07 | 1,515 |
| 07/16 | 10 | 1,578 | 7 | 35.63 | 50.9 | -2.12 | 550 |
| 07/15 | 2 | 1,571 | 2 | 10.4 | 52 | 0.58 | 954 |
| 07/14 | 22 | 1,569 | 22 | 113.74 | 51.7 | -4.79 | 2,934 |
| 07/13 | 69 | 1,547 | 51 | 276.93 | 54.3 | -3.72 | 1,092 |
| 07/09 | 189 | 1,496 | 189 | 1,065.96 | 56.4 | -2.59 | 1,452 |
| 07/08 | 203 | 1,307 | 181 | 1,047.99 | 57.9 | -6.61 | 1,884 |
| 07/07 | 286 | 1,126 | 286 | 1,773.2 | 62 | -9.36 | 2,814 |
| 07/06 | 77 | 840 | 77 | 526.68 | 68.4 | -2.56 | 1,325 |
| 07/03 | 5 | 763 | -91 | -638.82 | 70.2 | -4.10 | 1,955 |
| 07/02 | 5 | 854 | -43 | -314.76 | 73.2 | -2.40 | 2,339 |
| 07/01 | -- | 897 | -- | -- | 75 | 4.17 | 6,641 |
| 06/30 | 3 | 897 | -6 | -43.2 | 72 | 3.45 | 3,015 |
| 06/29 | 16 | 903 | 16 | 111.36 | 69.6 | -1.97 | 5,483 |
| 06/26 | 43 | 887 | 43 | 305.3 | 71 | -0.56 | 3,350 |
| 06/25 | 11 | 844 | 11 | 78.54 | 71.4 | -1.24 | 4,035 |
| 06/24 | 4 | 833 | -- | -- | 72.3 | 6.79 | 10,562 |
| 06/23 | 11 | 833 | -70 | -473.9 | 67.7 | 3.68 | 3,176 |
| 06/22 | 19 | 903 | 19 | 124.07 | 65.3 | 0.46 | 1,884 |
| 06/18 | 4 | 884 | 2 | 13 | 65 | 0.93 | 1,889 |
| 06/17 | 7 | 882 | 7 | 45.08 | 64.4 | 0.63 | 2,337 |
| 06/16 | 7 | 875 | 7 | 44.8 | 64 | -1.08 | 1,954 |
| 06/15 | 15 | 868 | 9 | 58.23 | 64.7 | 7.12 | 3,440 |
| 06/12 | 42 | 859 | 42 | 253.68 | 60.4 | 0.17 | 1,563 |
| 06/11 | 5 | 817 | 3 | 18.09 | 60.3 | -0.50 | 1,897 |
| 06/10 | 4 | 814 | 1 | 6.06 | 60.6 | -4.11 | 5,803 |
| 06/09 | 2 | 813 | -3 | -18.96 | 63.2 | -4.24 | 10,009 |
| 06/08 | 25 | 816 | 25 | 165 | 66 | 3.13 | 9,995 |
| 06/05 | 19 | 791 | 19 | 121.6 | 64 | 3.73 | 7,017 |
| 06/04 | 18 | 772 | 13 | 80.21 | 61.7 | 9.98 | 6,136 |
