港建*
3093 成交量僅含一般交易、盤後定價交易64.70
4.30 7.12%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 6.57 | 3.28 | 6.57 | 9.85 | 13.14 | 16.42 | 19.71 | 64.70 |
| 2026/05 | 6.57 | 3.28 | 6.57 | 9.85 | 13.13 | 16.42 | 19.70 | 52.40 |
| 2026/04 | 7.57 | 3.78 | 7.57 | 11.35 | 15.14 | 18.92 | 22.70 | 58.50 |
| 2026/03 | 7.58 | 3.79 | 7.58 | 11.36 | 15.15 | 18.94 | 22.73 | 45.30 |
| 2026/02 | 7.27 | 3.64 | 7.27 | 10.91 | 14.54 | 18.18 | 21.81 | 28.50 |
| 2026/01 | 7.26 | 3.63 | 7.26 | 10.89 | 14.52 | 18.15 | 21.78 | 25.85 |
| 2025/12 | 7.26 | 3.63 | 7.26 | 10.89 | 14.52 | 18.15 | 21.78 | 25.70 |
| 2025/11 | 7.28 | 3.64 | 7.28 | 10.91 | 14.55 | 18.19 | 21.83 | 25.10 |
| 2025/10 | 6.80 | 3.40 | 6.80 | 10.20 | 13.61 | 17.01 | 20.41 | 24.90 |
| 2025/09 | 6.80 | 3.40 | 6.80 | 10.20 | 13.60 | 17.00 | 20.40 | 25.70 |
| 2025/08 | 6.79 | 3.40 | 6.79 | 10.19 | 13.58 | 16.98 | 20.38 | 28.05 |
| 2025/07 | 6.76 | 3.38 | 6.76 | 10.13 | 13.51 | 16.89 | 20.27 | 26.55 |
| 2025/06 | 6.75 | 3.38 | 6.75 | 10.13 | 13.51 | 16.89 | 20.26 | 28.10 |
| 2025/05 | 6.76 | 3.38 | 6.76 | 10.14 | 13.52 | 16.91 | 20.29 | 30.70 |
| 2025/04 | 7.36 | 3.68 | 7.36 | 11.04 | 14.73 | 18.41 | 22.09 | 25.55 |
| 2025/03 | 7.37 | 3.68 | 7.37 | 11.05 | 14.73 | 18.42 | 22.10 | 24.90 |
| 2025/02 | 6.77 | 3.38 | 6.77 | 10.15 | 13.53 | 16.92 | 20.30 | 25.85 |
| 2025/01 | 6.78 | 3.39 | 6.78 | 10.17 | 13.56 | 16.95 | 20.34 | 26.30 |
| 2024/12 | 6.76 | 3.38 | 6.76 | 10.15 | 13.53 | 16.91 | 20.29 | 26.65 |
| 2024/11 | 6.76 | 3.38 | 6.76 | 10.14 | 13.52 | 16.90 | 20.29 | 27.25 |
| 2024/10 | 6.47 | 3.23 | 6.47 | 9.70 | 12.93 | 16.17 | 19.40 | 30.20 |
| 2024/09 | 6.47 | 3.24 | 6.47 | 9.71 | 12.94 | 16.18 | 19.41 | 27.05 |
| 2024/08 | 6.46 | 3.23 | 6.46 | 9.70 | 12.93 | 16.16 | 19.39 | 28.25 |
| 2024/07 | 6.41 | 3.20 | 6.41 | 9.61 | 12.81 | 16.02 | 19.22 | 28.70 |
| 2024/06 | 6.40 | 3.20 | 6.40 | 9.60 | 12.79 | 15.99 | 19.19 | 33.65 |
| 2024/05 | 6.39 | 3.20 | 6.39 | 9.59 | 12.79 | 15.99 | 19.18 | 30.50 |
| 2024/04 | 7.99 | 3.99 | 7.99 | 11.98 | 15.97 | 19.97 | 23.96 | 30.75 |
| 2024/03 | 7.97 | 3.99 | 7.97 | 11.96 | 15.94 | 19.93 | 23.91 | 30.45 |
| 2024/02 | 7.56 | 3.78 | 7.56 | 11.34 | 15.12 | 18.90 | 22.68 | 30.70 |
| 2024/01 | 7.55 | 3.78 | 7.55 | 11.33 | 15.11 | 18.89 | 22.66 | 31.20 |
| 2023/12 | 7.56 | 3.78 | 7.56 | 11.34 | 15.12 | 18.90 | 22.68 | 31.75 |
| 2023/11 | 7.57 | 3.78 | 7.57 | 11.35 | 15.13 | 18.92 | 22.70 | 31.25 |
| 2023/10 | 6.67 | 3.34 | 6.67 | 10.01 | 13.34 | 16.68 | 20.01 | 30.75 |
| 2023/09 | 7.04 | 3.52 | 7.04 | 10.55 | 14.07 | 17.59 | 21.11 | 32.65 |
| 2023/08 | 7.03 | 3.51 | 7.03 | 10.54 | 14.06 | 17.57 | 21.09 | 31.70 |
| 2023/07 | 6.36 | 3.18 | 6.36 | 9.54 | 12.72 | 15.90 | 19.08 | 33.00 |
| 2023/06 | 6.36 | 3.18 | 6.36 | 9.54 | 12.72 | 15.90 | 19.07 | 37.45 |
| 2023/05 | 6.36 | 3.18 | 6.36 | 9.53 | 12.71 | 15.89 | 19.07 | 36.10 |
| 2023/04 | 8.96 | 4.48 | 8.96 | 13.43 | 17.91 | 22.39 | 26.87 | 38.15 |
| 2023/03 | 8.96 | 4.48 | 8.96 | 13.44 | 17.92 | 22.40 | 26.88 | 39.70 |
| 2023/02 | 8.17 | 4.09 | 8.17 | 12.26 | 16.35 | 20.44 | 24.52 | 30.90 |
| 2023/01 | 8.19 | 4.09 | 8.19 | 12.28 | 16.37 | 20.47 | 24.56 | 28.00 |
| 2022/12 | 8.19 | 4.10 | 8.19 | 12.29 | 16.38 | 20.48 | 24.57 | 26.95 |
| 2022/11 | 32.69 | 16.34 | 32.69 | 49.03 | 65.37 | 81.72 | 98.06 | 109.50 |
| 2022/10 | 29.27 | 14.64 | 29.27 | 43.91 | 58.55 | 73.18 | 87.82 | 88.70 |
| 2022/09 | 29.19 | 14.60 | 29.19 | 43.79 | 58.39 | 72.98 | 87.58 | 94.00 |
| 2022/08 | 29.24 | 14.62 | 29.24 | 43.86 | 58.49 | 73.11 | 87.73 | 112.00 |
| 2022/07 | 25.96 | 12.98 | 25.96 | 38.95 | 51.93 | 64.91 | 77.89 | 128.00 |
| 2022/06 | 25.95 | 12.98 | 25.95 | 38.93 | 51.90 | 64.88 | 77.85 | 116.00 |
| 2022/05 | 25.95 | 12.98 | 25.95 | 38.93 | 51.90 | 64.88 | 77.85 | 150.00 |
| 2022/04 | 28.74 | 14.37 | 28.74 | 43.11 | 57.48 | 71.85 | 86.22 | 84.50 |
| 2022/03 | 28.67 | 14.33 | 28.67 | 43.00 | 57.33 | 71.67 | 86.00 | 86.00 |
| 2022/02 | 26.46 | 13.23 | 26.46 | 39.69 | 52.92 | 66.15 | 79.38 | 85.20 |
| 2022/01 | 26.39 | 13.19 | 26.39 | 39.58 | 52.77 | 65.97 | 79.16 | 81.80 |
| 2021/12 | 26.45 | 13.22 | 26.45 | 39.67 | 52.90 | 66.12 | 79.35 | 84.90 |
| 2021/11 | 26.42 | 13.21 | 26.42 | 39.63 | 52.84 | 66.05 | 79.26 | 79.00 |
| 2021/10 | 24.09 | 12.04 | 24.09 | 36.13 | 48.17 | 60.22 | 72.26 | 77.80 |
| 2021/09 | 24.12 | 12.06 | 24.12 | 36.18 | 48.24 | 60.29 | 72.35 | 77.90 |
| 2021/08 | 24.11 | 12.05 | 24.11 | 36.16 | 48.22 | 60.27 | 72.33 | 79.80 |
| 2021/07 | 27.16 | 13.58 | 27.16 | 40.74 | 54.32 | 67.90 | 81.48 | 69.80 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
