港建*
3093 成交量僅含一般交易、盤後定價交易64.40
0.40 0.63%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
港建*(3093)元大館前買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 63 | **** | 65.6 | **** | **** |
| 2026/06/16 | **** | 64.05 | **** | 64.4 | **** | **** |
| 2026/06/15 | **** | 60.7 | **** | 62.3 | **** | **** |
| 2026/06/12 | **** | 61.05 | **** | -- | **** | **** |
| 2026/06/11 | **** | 61.6 | **** | 60.7 | **** | **** |
| 2026/06/10 | **** | 61.59 | **** | 65.03 | **** | **** |
| 2026/06/09 | **** | 63.62 | **** | 64.38 | **** | **** |
| 2026/06/08 | **** | 57.7 | **** | 68.54 | **** | **** |
| 2026/06/05 | **** | 62.86 | **** | 60.2 | **** | **** |
| 2026/06/04 | **** | 57.05 | **** | 58.7 | **** | **** |
| 2026/06/03 | **** | -- | **** | 55.63 | **** | **** |
| 2026/06/02 | **** | 50.4 | **** | -- | **** | **** |
| 2026/06/01 | **** | -- | **** | 51.7 | **** | **** |
| 2026/05/29 | **** | 52.1 | **** | -- | **** | **** |
| 2026/05/28 | **** | -- | **** | 53.1 | **** | **** |
| 2026/05/27 | **** | 54.7 | **** | 57.75 | **** | **** |
| 2026/05/26 | **** | 56.73 | **** | 54.4 | **** | **** |
| 2026/05/25 | **** | -- | **** | 53.07 | **** | **** |
| 2026/05/22 | **** | 53 | **** | 52.2 | **** | **** |
| 2026/05/19 | **** | 48.55 | **** | -- | **** | **** |
| 2026/05/18 | **** | 51.5 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
