揚智
3041 成交量僅含一般交易、盤後定價交易25.30
-1.20 -4.53%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 22.34 | 6.34 | 0 | 1.77 | 16.51 |
| 2026/05/22 | 20.92 | 6.98 | 0 | 1.75 | 16.51 |
| 2026/05/15 | 20.52 | 4.53 | 0 | 1.78 | 16.51 |
| 2026/05/08 | 20.64 | 4.05 | 0 | 1.8 | 16.51 |
| 2026/04/30 | 19.84 | 3.75 | 0 | 1.8 | 16.51 |
| 2026/04/24 | 19.13 | 3.74 | 0 | 1.8 | 16.51 |
| 2026/04/17 | 20.41 | 4.29 | 0 | 1.78 | 16.51 |
| 2026/04/10 | 20.57 | 4.62 | 0 | 1.78 | 16.51 |
| 2026/04/02 | 20.54 | 5.07 | 0 | 1.78 | 16.51 |
| 2026/03/27 | 21.19 | 5.31 | 0 | 1.78 | 16.51 |
| 2026/03/20 | 21.91 | 6.48 | 0 | 1.86 | 16.51 |
| 2026/03/13 | 21.83 | 6.66 | 0 | 1.76 | 16.51 |
| 2026/03/06 | 21.67 | 6.57 | 0 | 1.77 | 16.51 |
| 2026/02/26 | 22.51 | 7.75 | 0 | 1.76 | 16.51 |
| 2026/02/11 | 22.41 | 7.81 | 0 | 1.76 | 16.51 |
| 2026/02/06 | 23.21 | 8.33 | 0 | 1.76 | 16.51 |
| 2026/01/30 | 23.27 | 8.3 | 0 | 1.76 | 16.51 |
| 2026/01/23 | 23.39 | 9.56 | 0 | 1.76 | 16.51 |
| 2026/01/16 | 23.33 | 8.75 | 0 | 1.75 | 16.51 |
| 2026/01/09 | 22.35 | 8.07 | 0 | 1.75 | 16.51 |
| 2026/01/02 | 23.31 | 8.99 | 0 | 1.75 | 16.51 |
| 2025/12/26 | 23.33 | 9.04 | 0 | 1.74 | 16.51 |
| 2025/12/19 | 22.91 | 9.41 | 0 | 1.74 | 16.51 |
| 2025/12/12 | 23.66 | 9.3 | 0 | 1.74 | 16.51 |
| 2025/12/05 | 23.75 | 9.37 | 0 | 1.74 | 16.51 |
| 2025/11/28 | 23.53 | 9.25 | 0 | 1.74 | 17.02 |
| 2025/11/21 | 23.95 | 9.39 | 0 | 1.74 | 17.02 |
| 2025/11/14 | 24.72 | 9.41 | 0 | 1.74 | 17.02 |
| 2025/11/07 | 25.01 | 9.88 | 0 | 1.74 | 17.02 |
| 2025/10/31 | 25.3 | 10.25 | 0 | 1.75 | 17.02 |
| 2025/10/23 | 25.45 | 10.38 | 0 | 1.74 | 17.02 |
| 2025/10/17 | 24.35 | 10.1 | 0 | 1.73 | 17.02 |
| 2025/10/09 | 25.28 | 9.73 | 0 | 1.72 | 17.02 |
| 2025/10/03 | 24.8 | 9.19 | 0 | 1.72 | 17.02 |
| 2025/09/26 | 25.63 | 8.99 | 0 | 1.73 | 17.02 |
| 2025/09/19 | 26.11 | 9.56 | 0 | 1.62 | 17.02 |
| 2025/09/12 | 23.27 | 9.39 | 0 | 1.63 | 17.02 |
| 2025/09/05 | 23.42 | 9.46 | 0 | 1.63 | 17.02 |
| 2025/08/29 | 23.54 | 9.26 | 0 | 1.63 | 17.02 |
| 2025/08/22 | 24.18 | 9.14 | 0 | 1.63 | 17.02 |
| 2025/08/15 | 22.65 | 8.71 | 0 | 1.63 | 17.02 |
| 2025/08/08 | 22.24 | 7.72 | 0 | 1.63 | 17.02 |
| 2025/08/01 | 21.26 | 6.86 | 0 | 1.63 | 17.02 |
| 2025/07/25 | 21.16 | 6.91 | 0 | 1.65 | 17.02 |
| 2025/07/18 | 21.17 | 7.24 | 0 | 1.65 | 17.02 |
| 2025/07/11 | 21.79 | 6.83 | 0 | 1.66 | 17.02 |
| 2025/07/04 | 22.8 | 7.07 | 0 | 1.65 | 17.02 |
| 2025/06/27 | 23.11 | 7.95 | 0 | 1.57 | 17.02 |
| 2025/06/20 | 23.1 | 7.76 | 0 | 1.59 | 17.02 |
| 2025/06/13 | 22.92 | 7.68 | 0 | 1.59 | 17.02 |
| 2025/06/06 | 7.59 | 7.63 | 0 | 1.59 | 17.02 |
| 2025/05/29 | 7.67 | 7.62 | 0 | 1.59 | 0.26 |
| 2025/05/23 | 7.72 | 7.64 | 0 | 1.59 | 0.26 |
| 2025/05/16 | 7.67 | 8.98 | 0 | 1.84 | 0.26 |
| 2025/05/09 | 7.59 | 8.91 | 0 | 1.83 | 0.26 |
