揚智
3041 成交量僅含一般交易、盤後定價交易24.55
0.30 1.24%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 10.10 | 5.05 | 10.10 | 15.15 | 20.21 | 25.26 | 30.31 | 24.55 |
| 2026/05 | 10.10 | 5.05 | 10.10 | 15.15 | 20.20 | 25.25 | 30.30 | 25.65 |
| 2026/04 | 10.04 | 5.02 | 10.04 | 15.06 | 20.09 | 25.11 | 30.13 | 23.50 |
| 2026/03 | 11.50 | 5.75 | 11.50 | 17.25 | 22.99 | 28.74 | 34.49 | 21.50 |
| 2026/02 | 11.47 | 5.74 | 11.47 | 17.21 | 22.95 | 28.69 | 34.42 | 24.90 |
| 2026/01 | 11.46 | 5.73 | 11.46 | 17.19 | 22.92 | 28.65 | 34.38 | 25.90 |
| 2025/12 | 11.47 | 5.73 | 11.47 | 17.20 | 22.93 | 28.67 | 34.40 | 23.85 |
| 2025/11 | 11.50 | 5.75 | 11.50 | 17.24 | 22.99 | 28.74 | 34.49 | 25.75 |
| 2025/10 | 12.04 | 6.02 | 12.04 | 18.06 | 24.09 | 30.11 | 36.13 | 28.30 |
| 2025/09 | 12.05 | 6.03 | 12.05 | 18.08 | 24.10 | 30.13 | 36.15 | 28.20 |
| 2025/08 | 12.07 | 6.04 | 12.07 | 18.11 | 24.14 | 30.18 | 36.21 | 28.85 |
| 2025/07 | 11.17 | 5.59 | 11.17 | 16.76 | 22.34 | 27.93 | 33.51 | 26.25 |
| 2025/06 | 11.15 | 5.58 | 11.15 | 16.73 | 22.30 | 27.88 | 33.46 | 25.65 |
| 2025/05 | 11.15 | 5.57 | 11.15 | 16.72 | 22.29 | 27.87 | 33.44 | 25.75 |
| 2025/04 | 11.46 | 5.73 | 11.46 | 17.19 | 22.92 | 28.65 | 34.38 | 26.70 |
| 2025/03 | 11.45 | 5.72 | 11.45 | 17.17 | 22.90 | 28.62 | 34.35 | 27.25 |
| 2025/02 | 12.04 | 6.02 | 12.04 | 18.05 | 24.07 | 30.09 | 36.11 | 33.70 |
| 2025/01 | 12.00 | 6.00 | 12.00 | 18.01 | 24.01 | 30.01 | 36.01 | 33.25 |
| 2024/12 | 12.03 | 6.02 | 12.03 | 18.05 | 24.06 | 30.08 | 36.10 | 37.90 |
| 2024/11 | 12.04 | 6.02 | 12.04 | 18.06 | 24.08 | 30.10 | 36.12 | 27.45 |
| 2024/10 | 7.37 | 3.68 | 7.37 | 11.05 | 14.74 | 18.42 | 22.11 | 19.75 |
| 2024/09 | 7.38 | 3.69 | 7.38 | 11.07 | 14.76 | 18.45 | 22.14 | 23.10 |
| 2024/08 | 7.39 | 3.70 | 7.39 | 11.09 | 14.78 | 18.48 | 22.17 | 20.25 |
| 2024/07 | 7.63 | 3.81 | 7.63 | 11.44 | 15.26 | 19.07 | 22.89 | 20.60 |
| 2024/06 | 7.62 | 3.81 | 7.62 | 11.43 | 15.24 | 19.05 | 22.86 | 22.25 |
| 2024/05 | 7.62 | 3.81 | 7.62 | 11.43 | 15.24 | 19.05 | 22.86 | 22.10 |
| 2024/04 | 8.27 | 4.14 | 8.27 | 12.41 | 16.55 | 20.68 | 24.82 | 23.00 |
| 2024/03 | 8.28 | 4.14 | 8.28 | 12.42 | 16.56 | 20.70 | 24.84 | 23.60 |
| 2024/02 | 13.57 | 6.78 | 13.57 | 20.35 | 27.13 | 33.91 | 40.70 | 31.20 |
| 2024/01 | 13.58 | 6.79 | 13.58 | 20.37 | 27.16 | 33.96 | 40.75 | 26.35 |
| 2023/12 | 13.56 | 6.78 | 13.56 | 20.34 | 27.12 | 33.90 | 40.68 | 31.05 |
| 2023/11 | 13.56 | 6.78 | 13.56 | 20.34 | 27.12 | 33.91 | 40.69 | 31.60 |
| 2023/10 | 19.83 | 9.92 | 19.83 | 29.75 | 39.67 | 49.58 | 59.50 | 23.80 |
| 2023/09 | 14.75 | 7.37 | 14.75 | 22.12 | 29.50 | 36.87 | 44.24 | 17.55 |
| 2023/08 | 14.80 | 7.40 | 14.80 | 22.19 | 29.59 | 36.99 | 44.39 | 18.05 |
| 2023/07 | 16.34 | 8.17 | 16.34 | 24.50 | 32.67 | 40.84 | 49.01 | 18.95 |
| 2023/06 | 16.32 | 8.16 | 16.32 | 24.49 | 32.65 | 40.81 | 48.97 | 19.10 |
| 2023/05 | 16.28 | 8.14 | 16.28 | 24.42 | 32.56 | 40.70 | 48.84 | 20.35 |
| 2023/04 | 16.94 | 8.47 | 16.94 | 25.41 | 33.88 | 42.35 | 50.82 | 19.65 |
| 2023/03 | 16.88 | 8.44 | 16.88 | 25.31 | 33.75 | 42.19 | 50.63 | 21.60 |
| 2023/02 | 16.88 | 8.44 | 16.88 | 25.33 | 33.77 | 42.21 | 50.65 | 21.95 |
| 2023/01 | 16.93 | 8.46 | 16.93 | 25.39 | 33.86 | 42.32 | 50.79 | 21.50 |
| 2022/12 | 16.94 | 8.47 | 16.94 | 25.41 | 33.88 | 42.36 | 50.83 | 20.50 |
| 2022/11 | 16.93 | 8.46 | 16.93 | 25.39 | 33.86 | 42.32 | 50.79 | 21.50 |
| 2022/10 | 16.93 | 8.47 | 16.93 | 25.40 | 33.87 | 42.33 | 50.80 | 17.95 |
| 2022/09 | 16.89 | 8.45 | 16.89 | 25.34 | 33.78 | 42.23 | 50.67 | 20.10 |
| 2022/08 | 16.93 | 8.47 | 16.93 | 25.40 | 33.87 | 42.33 | 50.80 | 25.40 |
| 2022/07 | 16.33 | 8.17 | 16.33 | 24.50 | 32.67 | 40.83 | 49.00 | 24.50 |
| 2022/06 | 16.39 | 8.20 | 16.39 | 24.59 | 32.79 | 40.98 | 49.18 | 22.95 |
| 2022/05 | 16.34 | 8.17 | 16.34 | 24.51 | 32.68 | 40.85 | 49.02 | 29.25 |
| 2022/04 | 16.09 | 8.05 | 16.09 | 24.14 | 32.18 | 40.23 | 48.27 | 26.55 |
| 2022/03 | 16.09 | 8.05 | 16.09 | 24.14 | 32.18 | 40.23 | 48.27 | 33.95 |
| 2022/02 | 15.96 | 7.98 | 15.96 | 23.94 | 31.92 | 39.90 | 47.88 | 31.60 |
| 2022/01 | 15.99 | 8.00 | 15.99 | 23.99 | 31.98 | 39.98 | 47.97 | 34.70 |
| 2021/12 | 16.01 | 8.01 | 16.01 | 24.02 | 32.02 | 40.03 | 48.03 | 41.95 |
| 2021/11 | 15.99 | 8.00 | 15.99 | 23.99 | 31.98 | 39.98 | 47.97 | 33.90 |
| 2021/10 | 15.98 | 7.99 | 15.98 | 23.97 | 31.97 | 39.96 | 47.95 | 28.45 |
| 2021/09 | 16.02 | 8.01 | 16.02 | 24.03 | 32.04 | 40.05 | 48.06 | 25.95 |
| 2021/08 | 15.97 | 7.99 | 15.97 | 23.96 | 31.95 | 39.93 | 47.92 | 29.55 |
| 2021/07 | 16.11 | 8.06 | 16.11 | 24.17 | 32.23 | 40.29 | 48.34 | 29.65 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
