揚智
3041 成交量僅含一般交易、盤後定價交易22.40
0.10 0.45%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/20 | 3,526 | 13 | 39 | 0 | 1.11 | -- | -- | 22.4 | 0.45 | 399 |
| 08/19 | 3,513 | -4 | 39 | -1 | 1.11 | -- | -- | 22.3 | 0.00 | 420 |
| 08/18 | 3,517 | 69 | 40 | -6 | 1.14 | -- | -- | 22.3 | -3.04 | 782 |
| 08/17 | 3,448 | -60 | 46 | -4 | 1.33 | 1 | 0.13 | 23 | -1.29 | 785 |
| 08/14 | 3,508 | -94 | 50 | 7 | 1.43 | -- | -- | 23.3 | 0.22 | 623 |
| 08/13 | 3,602 | 18 | 43 | -4 | 1.19 | 1 | 0.14 | 23.25 | -0.85 | 716 |
| 08/12 | 3,584 | 0 | 47 | 2 | 1.31 | -- | -- | 23.45 | 0.00 | 678 |
| 08/11 | 3,584 | 127 | 45 | -5 | 1.26 | -- | -- | 23.45 | -4.48 | 1,639 |
| 08/10 | 3,457 | 31 | 50 | 10 | 1.45 | -- | -- | 24.55 | 9.11 | 1,437 |
| 08/07 | 3,426 | -130 | 40 | 1 | 1.17 | -- | -- | 22.5 | -0.88 | 367 |
| 08/06 | 3,556 | 53 | 39 | 3 | 1.10 | -- | -- | 22.7 | -0.87 | 572 |
| 08/05 | 3,503 | 5 | 36 | -6 | 1.03 | -- | -- | 22.9 | 2.92 | 692 |
| 08/04 | 3,498 | -36 | 42 | 6 | 1.20 | 5 | 0.74 | 22.25 | 2.30 | 679 |
| 08/03 | 3,534 | 23 | 36 | 1 | 1.02 | -- | -- | 21.75 | 0.93 | 702 |
| 07/31 | 3,511 | 31 | 35 | -17 | 1.00 | 10 | 1.08 | 21.55 | 6.95 | 924 |
| 07/30 | 3,480 | 45 | 52 | -9 | 1.49 | -- | -- | 20.15 | -1.95 | 1,329 |
| 07/29 | 3,435 | -491 | 61 | 12 | 1.78 | 4 | 0.17 | 20.55 | -6.59 | 2,382 |
| 07/28 | 3,926 | 160 | 49 | 35 | 1.25 | -- | -- | 22 | -4.76 | 1,671 |
| 07/27 | 3,766 | 52 | 14 | -2 | 0.37 | -- | -- | 23.1 | -2.53 | 975 |
| 07/24 | 3,714 | -41 | 16 | 10 | 0.43 | -- | -- | 23.7 | -2.07 | 932 |
| 07/23 | 3,755 | -57 | 6 | -1 | 0.16 | -- | -- | 24.2 | 0.62 | 821 |
| 07/22 | 3,812 | 64 | 7 | 0 | 0.18 | 1 | 0.09 | 24.05 | 1.26 | 1,067 |
| 07/21 | 3,748 | -1 | 7 | 0 | 0.19 | 1 | 0.08 | 23.75 | 1.50 | 1,177 |
| 07/20 | 3,749 | 163 | 7 | 0 | 0.19 | 3 | 0.16 | 23.4 | 0.65 | 1,935 |
| 07/17 | 3,586 | -219 | 7 | -6 | 0.20 | 1 | 0.05 | 23.25 | -9.00 | 2,147 |
| 07/16 | 3,805 | 40 | 13 | -17 | 0.34 | -- | -- | 25.55 | -3.22 | 855 |
| 07/15 | 3,765 | 77 | 30 | 10 | 0.80 | -- | -- | 26.4 | 2.92 | 1,192 |
| 07/14 | 3,688 | 48 | 20 | -3 | 0.54 | 2 | 0.05 | 25.65 | -0.58 | 3,727 |
| 07/13 | 3,640 | 43 | 23 | -11 | 0.63 | -- | -- | 25.8 | -2.46 | 1,361 |
| 07/09 | 3,597 | -24 | 34 | 0 | 0.95 | -- | -- | 26.45 | -0.75 | 1,092 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/20 | 3,526 | 29,268 | 12.05 | 39 | 29,268 | 0.13 | 22.4 | 0.45 | 399 |
| 08/19 | 3,513 | 29,268 | 12.00 | 39 | 29,268 | 0.13 | 22.3 | 0.00 | 420 |
| 08/18 | 3,517 | 29,268 | 12.02 | 40 | 29,268 | 0.14 | 22.3 | -3.04 | 782 |
| 08/17 | 3,448 | 29,268 | 11.78 | 46 | 29,268 | 0.16 | 23 | -1.29 | 785 |
| 08/14 | 3,508 | 29,268 | 11.99 | 50 | 29,268 | 0.17 | 23.3 | 0.22 | 623 |
| 08/13 | 3,602 | 29,268 | 12.31 | 43 | 29,268 | 0.15 | 23.25 | -0.85 | 716 |
| 08/12 | 3,584 | 29,268 | 12.25 | 47 | 29,268 | 0.16 | 23.45 | 0.00 | 678 |
| 08/11 | 3,584 | 29,268 | 12.25 | 45 | 29,268 | 0.15 | 23.45 | -4.48 | 1,639 |
| 08/10 | 3,457 | 29,268 | 11.81 | 50 | 29,268 | 0.17 | 24.55 | 9.11 | 1,437 |
| 08/07 | 3,426 | 29,268 | 11.71 | 40 | 29,268 | 0.14 | 22.5 | -0.88 | 367 |
| 08/06 | 3,556 | 29,268 | 12.15 | 39 | 29,268 | 0.13 | 22.7 | -0.87 | 572 |
| 08/05 | 3,503 | 29,268 | 11.97 | 36 | 29,268 | 0.12 | 22.9 | 2.92 | 692 |
| 08/04 | 3,498 | 29,268 | 11.95 | 42 | 29,268 | 0.14 | 22.25 | 2.30 | 679 |
| 08/03 | 3,534 | 29,268 | 12.07 | 36 | 29,268 | 0.12 | 21.75 | 0.93 | 702 |
| 07/31 | 3,511 | 29,268 | 12.00 | 35 | 29,268 | 0.12 | 21.55 | 6.95 | 924 |
| 07/30 | 3,480 | 29,268 | 11.89 | 52 | 29,268 | 0.18 | 20.15 | -1.95 | 1,329 |
| 07/29 | 3,435 | 29,268 | 11.74 | 61 | 29,268 | 0.21 | 20.55 | -6.59 | 2,382 |
| 07/28 | 3,926 | 29,268 | 13.41 | 49 | 29,268 | 0.17 | 22 | -4.76 | 1,671 |
| 07/27 | 3,766 | 29,268 | 12.87 | 14 | 29,268 | 0.05 | 23.1 | -2.53 | 975 |
| 07/24 | 3,714 | 29,268 | 12.69 | 16 | 29,268 | 0.05 | 23.7 | -2.07 | 932 |
| 07/23 | 3,755 | 29,268 | 12.83 | 6 | 29,268 | 0.02 | 24.2 | 0.62 | 821 |
| 07/22 | 3,812 | 29,268 | 13.02 | 7 | 29,268 | 0.02 | 24.05 | 1.26 | 1,067 |
| 07/21 | 3,748 | 29,268 | 12.81 | 7 | 29,268 | 0.02 | 23.75 | 1.50 | 1,177 |
| 07/20 | 3,749 | 29,268 | 12.81 | 7 | 29,268 | 0.02 | 23.4 | 0.65 | 1,935 |
| 07/17 | 3,586 | 29,268 | 12.25 | 7 | 29,268 | 0.02 | 23.25 | -9.00 | 2,147 |
| 07/16 | 3,805 | 29,268 | 13.00 | 13 | 29,268 | 0.04 | 25.55 | -3.22 | 855 |
| 07/15 | 3,765 | 29,268 | 12.86 | 30 | 29,268 | 0.10 | 26.4 | 2.92 | 1,192 |
| 07/14 | 3,688 | 29,268 | 12.60 | 20 | 29,268 | 0.07 | 25.65 | -0.58 | 3,727 |
| 07/13 | 3,640 | 29,268 | 12.44 | 23 | 29,268 | 0.08 | 25.8 | -2.46 | 1,361 |
| 07/09 | 3,597 | 29,268 | 12.29 | 34 | 29,268 | 0.12 | 26.45 | -0.75 | 1,092 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/20 | 22 | 3,995 | -61 | -136.64 | 22.4 | 0.45 | 399 |
| 08/19 | 32 | 4,056 | -60 | -133.8 | 22.3 | 0.00 | 420 |
| 08/18 | 6 | 4,116 | -1 | -2.23 | 22.3 | -3.04 | 782 |
| 08/17 | 9 | 4,117 | -21 | -48.3 | 23 | -1.29 | 785 |
| 08/14 | 36 | 4,138 | 36 | 83.88 | 23.3 | 0.22 | 623 |
| 08/13 | -- | 4,102 | -- | -- | 23.25 | -0.85 | 716 |
| 08/12 | 10 | 4,102 | 10 | 23.45 | 23.45 | 0.00 | 678 |
| 08/11 | 187 | 4,092 | 185 | 433.83 | 23.45 | -4.48 | 1,639 |
| 08/10 | 25 | 3,907 | -30 | -73.65 | 24.55 | 9.11 | 1,437 |
| 08/07 | 57 | 3,937 | 43 | 96.75 | 22.5 | -0.88 | 367 |
| 08/06 | 28 | 3,894 | -21 | -47.67 | 22.7 | -0.87 | 572 |
| 08/05 | 17 | 3,915 | 17 | 38.93 | 22.9 | 2.92 | 692 |
| 08/04 | 63 | 3,898 | 63 | 140.18 | 22.25 | 2.30 | 679 |
| 08/03 | 62 | 3,835 | -43 | -93.53 | 21.75 | 0.93 | 702 |
| 07/31 | 52 | 3,878 | 52 | 112.06 | 21.55 | 6.95 | 924 |
| 07/30 | 197 | 3,826 | 197 | 396.96 | 20.15 | -1.95 | 1,329 |
| 07/29 | 382 | 3,629 | 373 | 766.52 | 20.55 | -6.59 | 2,382 |
| 07/28 | 189 | 3,256 | 166 | 365.2 | 22 | -4.76 | 1,671 |
| 07/27 | 146 | 3,090 | 122 | 281.82 | 23.1 | -2.53 | 975 |
| 07/24 | 32 | 2,968 | 32 | 75.84 | 23.7 | -2.07 | 932 |
| 07/23 | 24 | 2,936 | 24 | 58.08 | 24.2 | 0.62 | 821 |
| 07/22 | 34 | 2,912 | -28 | -67.34 | 24.05 | 1.26 | 1,067 |
| 07/21 | 189 | 2,940 | 189 | 448.88 | 23.75 | 1.50 | 1,177 |
| 07/20 | 224 | 2,751 | 224 | 524.16 | 23.4 | 0.65 | 1,935 |
| 07/17 | 76 | 2,527 | 76 | 176.7 | 23.25 | -9.00 | 2,147 |
| 07/16 | 159 | 2,451 | 159 | 406.25 | 25.55 | -3.22 | 855 |
| 07/15 | 97 | 2,292 | 97 | 256.08 | 26.4 | 2.92 | 1,192 |
| 07/14 | 236 | 2,195 | 236 | 605.34 | 25.65 | -0.58 | 3,727 |
| 07/13 | 112 | 1,959 | 52 | 134.16 | 25.8 | -2.46 | 1,361 |
| 07/09 | 67 | 1,907 | 1 | 2.65 | 26.45 | -0.75 | 1,092 |
