揚智
3041 成交量僅含一般交易、盤後定價交易24.15
-0.65 -2.62%玩股網持股最強會員今日暴賺52.19%？快來「泡泡搶強股」看看會員編號 477693 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 3,047 | -2 | 59 | 2 | 1.94 | -- | -- | 24.8 | 0.61 | 602 |
| 10/01 | 3,049 | 113 | 57 | 2 | 1.87 | -- | -- | 24.65 | 1.23 | 1,056 |
| 09/30 | 2,936 | 26 | 55 | 8 | 1.87 | -- | -- | 24.35 | 3.18 | 1,270 |
| 09/29 | 2,910 | -17 | 47 | 0 | 1.62 | -- | -- | 23.6 | 1.72 | 337 |
| 09/24 | 2,927 | -15 | 47 | -10 | 1.61 | -- | -- | 23.2 | -1.69 | 384 |
| 09/23 | 2,942 | -23 | 57 | 2 | 1.94 | 2 | 0.33 | 23.6 | -0.42 | 609 |
| 09/22 | 2,965 | -57 | 55 | 8 | 1.85 | 3 | 0.39 | 23.7 | -0.21 | 763 |
| 09/21 | 3,022 | -47 | 47 | 1 | 1.56 | 1 | 0.08 | 23.75 | 3.26 | 1,260 |
| 09/18 | 3,069 | -117 | 46 | 1 | 1.50 | 2 | 0.18 | 23 | 2.45 | 1,091 |
| 09/17 | 3,186 | -3 | 45 | 0 | 1.41 | -- | -- | 22.45 | 0.67 | 294 |
| 09/16 | 3,189 | 24 | 45 | 0 | 1.41 | -- | -- | 22.3 | 1.59 | 278 |
| 09/15 | 3,165 | 5 | 45 | 0 | 1.42 | -- | -- | 21.95 | -1.79 | 512 |
| 09/14 | 3,160 | -1 | 45 | 0 | 1.42 | -- | -- | 22.35 | -0.67 | 198 |
| 09/11 | 3,161 | -109 | 45 | 0 | 1.42 | -- | -- | 22.5 | -1.96 | 451 |
| 09/10 | 3,270 | -20 | 45 | 0 | 1.38 | -- | -- | 22.95 | 0.00 | 305 |
| 09/09 | 3,290 | 27 | 45 | 0 | 1.37 | -- | -- | 22.95 | 2.00 | 468 |
| 09/08 | 3,263 | 6 | 45 | -2 | 1.38 | 1 | 0.23 | 22.5 | -1.75 | 430 |
| 09/07 | 3,257 | 11 | 47 | -3 | 1.44 | -- | -- | 22.9 | -1.72 | 485 |
| 09/04 | 3,246 | -62 | 50 | 1 | 1.54 | -- | -- | 23.3 | 1.53 | 515 |
| 09/03 | 3,308 | -39 | 49 | -9 | 1.48 | -- | -- | 22.95 | -3.57 | 797 |
| 09/02 | 3,347 | -99 | 58 | 6 | 1.73 | -- | -- | 23.8 | 2.59 | 1,112 |
| 09/01 | 3,446 | 40 | 52 | 4 | 1.51 | -- | -- | 23.2 | 2.65 | 1,150 |
| 08/31 | 3,406 | -1 | 48 | 9 | 1.41 | -- | -- | 22.6 | -1.31 | 346 |
| 08/28 | 3,407 | -37 | 39 | 2 | 1.14 | -- | -- | 22.9 | 0.66 | 405 |
| 08/27 | 3,444 | -5 | 37 | 0 | 1.07 | -- | -- | 22.75 | -1.09 | 479 |
| 08/26 | 3,449 | -54 | 37 | 1 | 1.07 | -- | -- | 23 | 3.37 | 762 |
| 08/25 | 3,503 | 22 | 36 | -3 | 1.03 | 1 | 0.27 | 22.25 | -0.22 | 375 |
| 08/24 | 3,481 | -1 | 39 | 0 | 1.12 | -- | -- | 22.3 | -0.45 | 486 |
| 08/21 | 3,482 | -44 | 39 | 0 | 1.12 | -- | -- | 22.4 | 0.00 | 244 |
| 08/20 | 3,526 | 13 | 39 | 0 | 1.11 | -- | -- | 22.4 | 0.45 | 399 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 3,047 | 29,268 | 10.41 | 59 | 29,268 | 0.20 | 24.8 | 0.61 | 602 |
| 10/01 | 3,049 | 29,268 | 10.42 | 57 | 29,268 | 0.19 | 24.65 | 1.23 | 1,056 |
| 09/30 | 2,936 | 29,268 | 10.03 | 55 | 29,268 | 0.19 | 24.35 | 3.18 | 1,270 |
| 09/29 | 2,910 | 29,268 | 9.94 | 47 | 29,268 | 0.16 | 23.6 | 1.72 | 337 |
| 09/24 | 2,927 | 29,268 | 10.00 | 47 | 29,268 | 0.16 | 23.2 | -1.69 | 384 |
| 09/23 | 2,942 | 29,268 | 10.05 | 57 | 29,268 | 0.19 | 23.6 | -0.42 | 609 |
| 09/22 | 2,965 | 29,268 | 10.13 | 55 | 29,268 | 0.19 | 23.7 | -0.21 | 763 |
| 09/21 | 3,022 | 29,268 | 10.33 | 47 | 29,268 | 0.16 | 23.75 | 3.26 | 1,260 |
| 09/18 | 3,069 | 29,268 | 10.49 | 46 | 29,268 | 0.16 | 23 | 2.45 | 1,091 |
| 09/17 | 3,186 | 29,268 | 10.89 | 45 | 29,268 | 0.15 | 22.45 | 0.67 | 294 |
| 09/16 | 3,189 | 29,268 | 10.90 | 45 | 29,268 | 0.15 | 22.3 | 1.59 | 278 |
| 09/15 | 3,165 | 29,268 | 10.81 | 45 | 29,268 | 0.15 | 21.95 | -1.79 | 512 |
| 09/14 | 3,160 | 29,268 | 10.80 | 45 | 29,268 | 0.15 | 22.35 | -0.67 | 198 |
| 09/11 | 3,161 | 29,268 | 10.80 | 45 | 29,268 | 0.15 | 22.5 | -1.96 | 451 |
| 09/10 | 3,270 | 29,268 | 11.17 | 45 | 29,268 | 0.15 | 22.95 | 0.00 | 305 |
| 09/09 | 3,290 | 29,268 | 11.24 | 45 | 29,268 | 0.15 | 22.95 | 2.00 | 468 |
| 09/08 | 3,263 | 29,268 | 11.15 | 45 | 29,268 | 0.15 | 22.5 | -1.75 | 430 |
| 09/07 | 3,257 | 29,268 | 11.13 | 47 | 29,268 | 0.16 | 22.9 | -1.72 | 485 |
| 09/04 | 3,246 | 29,268 | 11.09 | 50 | 29,268 | 0.17 | 23.3 | 1.53 | 515 |
| 09/03 | 3,308 | 29,268 | 11.30 | 49 | 29,268 | 0.17 | 22.95 | -3.57 | 797 |
| 09/02 | 3,347 | 29,268 | 11.44 | 58 | 29,268 | 0.20 | 23.8 | 2.59 | 1,112 |
| 09/01 | 3,446 | 29,268 | 11.77 | 52 | 29,268 | 0.18 | 23.2 | 2.65 | 1,150 |
| 08/31 | 3,406 | 29,268 | 11.64 | 48 | 29,268 | 0.16 | 22.6 | -1.31 | 346 |
| 08/28 | 3,407 | 29,268 | 11.64 | 39 | 29,268 | 0.13 | 22.9 | 0.66 | 405 |
| 08/27 | 3,444 | 29,268 | 11.77 | 37 | 29,268 | 0.13 | 22.75 | -1.09 | 479 |
| 08/26 | 3,449 | 29,268 | 11.78 | 37 | 29,268 | 0.13 | 23 | 3.37 | 762 |
| 08/25 | 3,503 | 29,268 | 11.97 | 36 | 29,268 | 0.12 | 22.25 | -0.22 | 375 |
| 08/24 | 3,481 | 29,268 | 11.89 | 39 | 29,268 | 0.13 | 22.3 | -0.45 | 486 |
| 08/21 | 3,482 | 29,268 | 11.90 | 39 | 29,268 | 0.13 | 22.4 | 0.00 | 244 |
| 08/20 | 3,526 | 29,268 | 12.05 | 39 | 29,268 | 0.13 | 22.4 | 0.45 | 399 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 8 | 2,930 | -7 | -17.36 | 24.8 | 0.61 | 602 |
| 10/01 | 24 | 2,937 | -187 | -460.96 | 24.65 | 1.23 | 1,056 |
| 09/30 | 23 | 3,124 | 21 | 51.14 | 24.35 | 3.18 | 1,270 |
| 09/29 | 32 | 3,103 | -28 | -66.08 | 23.6 | 1.72 | 337 |
| 09/24 | 14 | 3,131 | -74 | -171.68 | 23.2 | -1.69 | 384 |
| 09/23 | 24 | 3,205 | -272 | -641.92 | 23.6 | -0.42 | 609 |
| 09/22 | 38 | 3,477 | -137 | -324.69 | 23.7 | -0.21 | 763 |
| 09/21 | 48 | 3,614 | 25 | 59.38 | 23.75 | 3.26 | 1,260 |
| 09/18 | 34 | 3,589 | 12 | 27.6 | 23 | 2.45 | 1,091 |
| 09/17 | 1 | 3,577 | -54 | -121.23 | 22.45 | 0.67 | 294 |
| 09/16 | 39 | 3,631 | 39 | 86.97 | 22.3 | 1.59 | 278 |
| 09/15 | 81 | 3,592 | 73 | 160.23 | 21.95 | -1.79 | 512 |
| 09/14 | 10 | 3,519 | -67 | -149.75 | 22.35 | -0.67 | 198 |
| 09/11 | 20 | 3,586 | -13 | -29.25 | 22.5 | -1.96 | 451 |
| 09/10 | 14 | 3,599 | 6 | 13.77 | 22.95 | 0.00 | 305 |
| 09/09 | 20 | 3,593 | 6 | 13.77 | 22.95 | 2.00 | 468 |
| 09/08 | 31 | 3,587 | -133 | -299.25 | 22.5 | -1.75 | 430 |
| 09/07 | 5 | 3,720 | 5 | 11.45 | 22.9 | -1.72 | 485 |
| 09/04 | 10 | 3,715 | -126 | -293.58 | 23.3 | 1.53 | 515 |
| 09/03 | 90 | 3,841 | 69 | 158.36 | 22.95 | -3.57 | 797 |
| 09/02 | 29 | 3,772 | -212 | -504.56 | 23.8 | 2.59 | 1,112 |
| 09/01 | 50 | 3,984 | 50 | 116 | 23.2 | 2.65 | 1,150 |
| 08/31 | 26 | 3,934 | -31 | -70.06 | 22.6 | -1.31 | 346 |
| 08/28 | 19 | 3,965 | -54 | -123.66 | 22.9 | 0.66 | 405 |
| 08/27 | 35 | 4,019 | 32 | 72.8 | 22.75 | -1.09 | 479 |
| 08/26 | 16 | 3,987 | 16 | 36.8 | 23 | 3.37 | 762 |
| 08/25 | 11 | 3,971 | 11 | 24.48 | 22.25 | -0.22 | 375 |
| 08/24 | 14 | 3,960 | -49 | -109.27 | 22.3 | -0.45 | 486 |
| 08/21 | 14 | 4,009 | 14 | 31.36 | 22.4 | 0.00 | 244 |
| 08/20 | 22 | 3,995 | -61 | -136.64 | 22.4 | 0.45 | 399 |
