揚智
3041 成交量僅含一般交易、盤後定價交易24.55
0.30 1.24%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 3,763 | -53 | 11 | -1 | 0.29 | 1 | 0.05 | 24.55 | 1.24 | 1,820 |
| 06/11 | 3,816 | 3 | 12 | -22 | 0.31 | 10 | 0.54 | 24.25 | 2.11 | 1,847 |
| 06/10 | 3,813 | -90 | 34 | 24 | 0.89 | 4 | 0.15 | 23.75 | 0.42 | 2,743 |
| 06/09 | 3,903 | 16 | 10 | -4 | 0.26 | 1 | 0.11 | 23.65 | 1.50 | 901 |
| 06/08 | 3,887 | -43 | 14 | -28 | 0.36 | 1 | 0.06 | 23.3 | -5.48 | 1,554 |
| 06/05 | 3,930 | 39 | 42 | -18 | 1.07 | -- | -- | 24.65 | -2.57 | 1,287 |
| 06/04 | 3,891 | 101 | 60 | -4 | 1.54 | -- | -- | 25.3 | -4.53 | 1,555 |
| 06/03 | 3,790 | 130 | 64 | 2 | 1.69 | -- | -- | 26.5 | 3.31 | 2,709 |
| 06/02 | 3,660 | 20 | 62 | 13 | 1.69 | 21 | 1.35 | 25.65 | 0.00 | 1,557 |
| 06/01 | 3,640 | 71 | 49 | 0 | 1.35 | -- | -- | 25.65 | 0.00 | 1,250 |
| 05/29 | 3,569 | 132 | 49 | -1 | 1.37 | 3 | 0.22 | 25.65 | 0.98 | 1,351 |
| 05/28 | 3,437 | 0 | 50 | -1 | 1.45 | -- | -- | 25.4 | -1.93 | 1,772 |
| 05/27 | 3,437 | -30 | 51 | -85 | 1.48 | 6 | 0.24 | 25.9 | -1.89 | 2,456 |
| 05/26 | 3,467 | 15 | 136 | -7 | 3.92 | 1 | 0.05 | 26.4 | -2.22 | 2,019 |
| 05/25 | 3,452 | 29 | 143 | 13 | 4.14 | 2 | 0.05 | 27 | -0.55 | 3,954 |
| 05/22 | 3,423 | 90 | 130 | 92 | 3.80 | 2 | 0.04 | 27.15 | 9.26 | 5,147 |
| 05/21 | 3,333 | -188 | 38 | 11 | 1.14 | -- | -- | 24.85 | 5.30 | 2,528 |
| 05/20 | 3,521 | -2 | 27 | 17 | 0.77 | 1 | 0.07 | 23.6 | 3.51 | 1,477 |
| 05/19 | 3,523 | -11 | 10 | 2 | 0.28 | -- | -- | 22.8 | -3.18 | 943 |
| 05/18 | 3,534 | -45 | 8 | -5 | 0.23 | -- | -- | 23.55 | 1.73 | 1,013 |
| 05/15 | 3,579 | -61 | 13 | -16 | 0.36 | -- | -- | 23.15 | -4.14 | 1,472 |
| 05/14 | 3,640 | -70 | 29 | 16 | 0.80 | 1 | 0.14 | 24.15 | 1.05 | 730 |
| 05/13 | 3,710 | 56 | 13 | -4 | 0.35 | -- | -- | 23.9 | -2.65 | 1,156 |
| 05/12 | 3,654 | 39 | 17 | 1 | 0.47 | 1 | 0.07 | 24.55 | -0.61 | 1,508 |
| 05/11 | 3,615 | -68 | 16 | 4 | 0.44 | 1 | 0.07 | 24.7 | 1.65 | 1,532 |
| 05/08 | 3,683 | -33 | 12 | -9 | 0.33 | 3 | 0.16 | 24.3 | -1.42 | 1,921 |
| 05/07 | 3,716 | 183 | 21 | 7 | 0.57 | 3 | 0.09 | 24.65 | 1.02 | 3,197 |
| 05/06 | 3,533 | 28 | 14 | 10 | 0.40 | -- | -- | 24.4 | -0.61 | 2,034 |
| 05/05 | 3,505 | 21 | 4 | 3 | 0.11 | -- | -- | 24.55 | 2.94 | 1,289 |
| 05/04 | 3,484 | 49 | 1 | 1 | 0.03 | 1 | 0.07 | 23.85 | 1.49 | 1,454 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 3,763 | 29,268 | 12.86 | 11 | 29,268 | 0.04 | 24.55 | 1.24 | 1,820 |
| 06/11 | 3,816 | 29,268 | 13.04 | 12 | 29,268 | 0.04 | 24.25 | 2.11 | 1,847 |
| 06/10 | 3,813 | 29,268 | 13.03 | 34 | 29,268 | 0.12 | 23.75 | 0.42 | 2,743 |
| 06/09 | 3,903 | 29,268 | 13.34 | 10 | 29,268 | 0.03 | 23.65 | 1.50 | 901 |
| 06/08 | 3,887 | 29,268 | 13.28 | 14 | 29,268 | 0.05 | 23.3 | -5.48 | 1,554 |
| 06/05 | 3,930 | 29,268 | 13.43 | 42 | 29,268 | 0.14 | 24.65 | -2.57 | 1,287 |
| 06/04 | 3,891 | 29,268 | 13.29 | 60 | 29,268 | 0.21 | 25.3 | -4.53 | 1,555 |
| 06/03 | 3,790 | 29,268 | 12.95 | 64 | 29,268 | 0.22 | 26.5 | 3.31 | 2,709 |
| 06/02 | 3,660 | 29,268 | 12.51 | 62 | 29,268 | 0.21 | 25.65 | 0.00 | 1,557 |
| 06/01 | 3,640 | 29,268 | 12.44 | 49 | 29,268 | 0.17 | 25.65 | 0.00 | 1,250 |
| 05/29 | 3,569 | 29,268 | 12.19 | 49 | 29,268 | 0.17 | 25.65 | 0.98 | 1,351 |
| 05/28 | 3,437 | 29,268 | 11.74 | 50 | 29,268 | 0.17 | 25.4 | -1.93 | 1,772 |
| 05/27 | 3,437 | 29,268 | 11.74 | 51 | 29,268 | 0.17 | 25.9 | -1.89 | 2,456 |
| 05/26 | 3,467 | 29,268 | 11.85 | 136 | 29,268 | 0.46 | 26.4 | -2.22 | 2,019 |
| 05/25 | 3,452 | 29,268 | 11.79 | 143 | 29,268 | 0.49 | 27 | -0.55 | 3,954 |
| 05/22 | 3,423 | 29,268 | 11.70 | 130 | 29,268 | 0.44 | 27.15 | 9.26 | 5,147 |
| 05/21 | 3,333 | 29,268 | 11.39 | 38 | 29,268 | 0.13 | 24.85 | 5.30 | 2,528 |
| 05/20 | 3,521 | 29,268 | 12.03 | 27 | 29,268 | 0.09 | 23.6 | 3.51 | 1,477 |
| 05/19 | 3,523 | 29,268 | 12.04 | 10 | 29,268 | 0.03 | 22.8 | -3.18 | 943 |
| 05/18 | 3,534 | 29,268 | 12.07 | 8 | 29,268 | 0.03 | 23.55 | 1.73 | 1,013 |
| 05/15 | 3,579 | 29,268 | 12.23 | 13 | 29,268 | 0.04 | 23.15 | -4.14 | 1,472 |
| 05/14 | 3,640 | 29,268 | 12.44 | 29 | 29,268 | 0.10 | 24.15 | 1.05 | 730 |
| 05/13 | 3,710 | 29,268 | 12.68 | 13 | 29,268 | 0.04 | 23.9 | -2.65 | 1,156 |
| 05/12 | 3,654 | 29,268 | 12.48 | 17 | 29,268 | 0.06 | 24.55 | -0.61 | 1,508 |
| 05/11 | 3,615 | 29,268 | 12.35 | 16 | 29,268 | 0.05 | 24.7 | 1.65 | 1,532 |
| 05/08 | 3,683 | 29,268 | 12.58 | 12 | 29,268 | 0.04 | 24.3 | -1.42 | 1,921 |
| 05/07 | 3,716 | 29,268 | 12.70 | 21 | 29,268 | 0.07 | 24.65 | 1.02 | 3,197 |
| 05/06 | 3,533 | 29,268 | 12.07 | 14 | 29,268 | 0.05 | 24.4 | -0.61 | 2,034 |
| 05/05 | 3,505 | 29,268 | 11.98 | 4 | 29,268 | 0.01 | 24.55 | 2.94 | 1,289 |
| 05/04 | 3,484 | 29,268 | 11.90 | 1 | 29,268 | 0.00 | 23.85 | 1.49 | 1,454 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 43 | 2,366 | -633 | -1,554.01 | 24.55 | 1.24 | 1,820 |
| 06/11 | 208 | 2,999 | 140 | 339.5 | 24.25 | 2.11 | 1,847 |
| 06/10 | 91 | 2,859 | 91 | 216.13 | 23.75 | 0.42 | 2,743 |
| 06/09 | 58 | 2,768 | 58 | 137.17 | 23.65 | 1.50 | 901 |
| 06/08 | 137 | 2,710 | 102 | 237.66 | 23.3 | -5.48 | 1,554 |
| 06/05 | 81 | 2,608 | -10 | -24.65 | 24.65 | -2.57 | 1,287 |
| 06/04 | 69 | 2,618 | 69 | 174.57 | 25.3 | -4.53 | 1,555 |
| 06/03 | 25 | 2,549 | -318 | -842.7 | 26.5 | 3.31 | 2,709 |
| 06/02 | 35 | 2,867 | -386 | -990.09 | 25.65 | 0.00 | 1,557 |
| 06/01 | -- | 3,253 | -306 | -784.89 | 25.65 | 0.00 | 1,250 |
| 05/29 | 45 | 3,559 | 10 | 25.65 | 25.65 | 0.98 | 1,351 |
| 05/28 | 53 | 3,549 | -148 | -375.92 | 25.4 | -1.93 | 1,772 |
| 05/27 | 114 | 3,697 | 4 | 10.36 | 25.9 | -1.89 | 2,456 |
| 05/26 | 65 | 3,693 | -266 | -702.24 | 26.4 | -2.22 | 2,019 |
| 05/25 | 73 | 3,959 | -28 | -75.6 | 27 | -0.55 | 3,954 |
| 05/22 | 82 | 3,987 | 80 | 217.2 | 27.15 | 9.26 | 5,147 |
| 05/21 | 5 | 3,907 | 5 | 12.43 | 24.85 | 5.30 | 2,528 |
| 05/20 | 36 | 3,902 | -18 | -42.48 | 23.6 | 3.51 | 1,477 |
| 05/19 | 188 | 3,920 | 160 | 364.8 | 22.8 | -3.18 | 943 |
| 05/18 | 13 | 3,760 | -39 | -91.85 | 23.55 | 1.73 | 1,013 |
| 05/15 | 103 | 3,799 | 71 | 164.36 | 23.15 | -4.14 | 1,472 |
| 05/14 | 47 | 3,728 | -21 | -50.71 | 24.15 | 1.05 | 730 |
| 05/13 | 80 | 3,749 | -54 | -129.06 | 23.9 | -2.65 | 1,156 |
| 05/12 | 127 | 3,803 | 127 | 311.78 | 24.55 | -0.61 | 1,508 |
| 05/11 | 58 | 3,676 | 8 | 19.76 | 24.7 | 1.65 | 1,532 |
| 05/08 | 70 | 3,668 | 17 | 41.31 | 24.3 | -1.42 | 1,921 |
| 05/07 | 165 | 3,651 | 165 | 406.72 | 24.65 | 1.02 | 3,197 |
| 05/06 | 69 | 3,486 | 7 | 17.08 | 24.4 | -0.61 | 2,034 |
| 05/05 | 46 | 3,479 | 46 | 112.93 | 24.55 | 2.94 | 1,289 |
| 05/04 | 91 | 3,433 | 91 | 217.04 | 23.85 | 1.49 | 1,454 |
