⚒️ 10/25(日) 中午12:00~下午2:00 玩股網資料庫將進行全面升級,網站和APP暫停服務2小時,敬請見諒。

欣興

3037 成交量僅含一般交易、盤後定價交易
1085.00
-15.00 -1.36%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2136,3091,704273-60.7560.0311004.2718,594
10/2034,60582279-360.81110.081055-5.8013,355
10/1934,523343315340.9150.0411202.7512,017
10/1634,18067281-810.8260.0410901.4014,512
10/1534,113534362-701.0650.021075-9.2827,150
10/1433,579254432-281.29100.0611850.4216,727
10/1333,325683460-651.3820.011180-5.9815,082
10/1232,6428052581.6130.041255-1.188,492
10/0832,562-53517-671.59----1270-2.688,182
10/0732,615-116584-351.79----1305-0.388,881
10/0632,731-7661931.8940.031310-1.1312,234
10/0532,807-677616-351.88240.0913251.5326,256
10/0233,484699651621.9470.0413057.4117,419
10/0132,785-234589-1001.8050.0312153.4014,833
09/3033,019149689-242.0910.0111750.8610,356
09/2932,870217713-562.1750.051165-1.6910,464
09/2432,653163769132.3650.0311852.1615,897
09/2332,490-915756872.33120.0511603.5721,867
09/2233,405-357669912.00----11209.809,388
09/2133,762-285781141.71130.0810203.9816,406
09/1833,790-555464671.37150.119814.3613,716
09/1734,3453397-391.16130.08940-2.1915,960
09/1634,34256436-341.2780.079611.0511,233
09/1534,286-185470-81.37280.30951-1.969,275
09/1434,47172478-281.3980.06970-0.7212,748
09/1134,399-36506231.4770.06977-1.7111,013
09/1034,43541483-631.40110.069940.1018,365
09/0934,394-4505461171.59200.109934.0920,249
09/0834,844-29042901.2390.059540.5317,062
09/0735,134-377429-1731.22230.119495.2120,927
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2136,309410,9798.83273410,9790.0711004.2718,594
10/2034,605410,9798.42279410,9790.071055-5.8013,355
10/1934,523410,9798.40315410,9790.0811202.7512,017
10/1634,180410,9798.32281410,9790.0710901.4014,512
10/1534,113410,9798.30362410,9790.091075-9.2827,150
10/1433,579410,9798.17432410,9790.1111850.4216,727
10/1333,325410,8898.11460410,8890.111180-5.9815,082
10/1232,642410,8897.94525410,8890.131255-1.188,492
10/0832,562410,8897.92517410,8890.131270-2.688,182
10/0732,615410,8897.94584410,8890.141305-0.388,881
10/0632,731410,8897.97619410,8890.151310-1.1312,234
10/0532,807410,8897.98616410,8890.1513251.5326,256
10/0233,484410,8898.15651410,8890.1613057.4117,419
10/0132,785410,8897.98589410,8890.1412153.4014,833
09/3033,019410,8898.04689410,8890.1711750.8610,356
09/2932,870410,8898.00713410,8890.171165-1.6910,464
09/2432,653410,8897.95769410,8890.1911852.1615,897
09/2332,490410,8897.91756410,8890.1811603.5721,867
09/2233,405410,8898.13669410,8890.1611209.809,388
09/2133,762410,8898.22578410,8890.1410203.9816,406
09/1833,790410,8898.22464410,8890.119814.3613,716
09/1734,345410,8898.36397410,8890.10940-2.1915,960
09/1634,342410,8898.36436410,8890.119611.0511,233
09/1534,286410,8898.34470410,8890.11951-1.969,275
09/1434,471410,8968.39478410,8960.12970-0.7212,748
09/1134,399410,7668.37506410,7660.12977-1.7111,013
09/1034,435410,7668.38483410,7660.129940.1018,365
09/0934,394410,7668.37546410,7660.139934.0920,249
09/0834,844410,7668.48429410,7660.109540.5317,062
09/0735,134410,7668.55429410,7660.109495.2120,927
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/211393,902-155-17,05011004.2718,594
10/201704,057-292-30,8061055-5.8013,355
10/19324,349-202-22,62411202.7512,017
10/162634,551-463-50,46710901.4014,512
10/152,0155,0141,871201,132.51075-9.2827,150
10/14503,143-23-2,725.511850.4216,727
10/134623,16631437,0521180-5.9815,082
10/12242,852192,384.51255-1.188,492
10/081352,833-180-22,8601270-2.688,182
10/073333,013729,3961305-0.388,881
10/062582,94115520,3051310-1.1312,234
10/05622,786-75-9,937.513251.5326,256
10/02332,861-78-10,17913057.4117,419
10/01132,939-203-24,664.512153.4014,833
09/302033,14220223,73511750.8610,356
09/29502,940-1-116.51165-1.6910,464
09/24142,941-175-20,737.511852.1615,897
09/23433,116333,82811603.5721,867
09/22563,083485,37611209.809,388
09/21393,035-34-3,46810203.9816,406
09/18143,069-828-81,226.89814.3613,716
09/172243,89720419,176940-2.1915,960
09/161453,693-870-83,6079611.0511,233
09/151044,563474,469.7951-1.969,275
09/141024,516-84-8,148970-0.7212,748
09/111624,600-28-2,735.6977-1.7111,013
09/103064,62829829,621.29940.1018,365
09/09784,330-8-794.49934.0920,249
09/082854,33819518,6039540.5317,062
09/07184,143-282-26,761.89495.2120,927
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。