欣興
3037 成交量僅含一般交易、盤後定價交易1085.00
-15.00 -1.36%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/21 | 36,309 | 1,704 | 273 | -6 | 0.75 | 6 | 0.03 | 1100 | 4.27 | 18,594 |
| 10/20 | 34,605 | 82 | 279 | -36 | 0.81 | 11 | 0.08 | 1055 | -5.80 | 13,355 |
| 10/19 | 34,523 | 343 | 315 | 34 | 0.91 | 5 | 0.04 | 1120 | 2.75 | 12,017 |
| 10/16 | 34,180 | 67 | 281 | -81 | 0.82 | 6 | 0.04 | 1090 | 1.40 | 14,512 |
| 10/15 | 34,113 | 534 | 362 | -70 | 1.06 | 5 | 0.02 | 1075 | -9.28 | 27,150 |
| 10/14 | 33,579 | 254 | 432 | -28 | 1.29 | 10 | 0.06 | 1185 | 0.42 | 16,727 |
| 10/13 | 33,325 | 683 | 460 | -65 | 1.38 | 2 | 0.01 | 1180 | -5.98 | 15,082 |
| 10/12 | 32,642 | 80 | 525 | 8 | 1.61 | 3 | 0.04 | 1255 | -1.18 | 8,492 |
| 10/08 | 32,562 | -53 | 517 | -67 | 1.59 | -- | -- | 1270 | -2.68 | 8,182 |
| 10/07 | 32,615 | -116 | 584 | -35 | 1.79 | -- | -- | 1305 | -0.38 | 8,881 |
| 10/06 | 32,731 | -76 | 619 | 3 | 1.89 | 4 | 0.03 | 1310 | -1.13 | 12,234 |
| 10/05 | 32,807 | -677 | 616 | -35 | 1.88 | 24 | 0.09 | 1325 | 1.53 | 26,256 |
| 10/02 | 33,484 | 699 | 651 | 62 | 1.94 | 7 | 0.04 | 1305 | 7.41 | 17,419 |
| 10/01 | 32,785 | -234 | 589 | -100 | 1.80 | 5 | 0.03 | 1215 | 3.40 | 14,833 |
| 09/30 | 33,019 | 149 | 689 | -24 | 2.09 | 1 | 0.01 | 1175 | 0.86 | 10,356 |
| 09/29 | 32,870 | 217 | 713 | -56 | 2.17 | 5 | 0.05 | 1165 | -1.69 | 10,464 |
| 09/24 | 32,653 | 163 | 769 | 13 | 2.36 | 5 | 0.03 | 1185 | 2.16 | 15,897 |
| 09/23 | 32,490 | -915 | 756 | 87 | 2.33 | 12 | 0.05 | 1160 | 3.57 | 21,867 |
| 09/22 | 33,405 | -357 | 669 | 91 | 2.00 | -- | -- | 1120 | 9.80 | 9,388 |
| 09/21 | 33,762 | -28 | 578 | 114 | 1.71 | 13 | 0.08 | 1020 | 3.98 | 16,406 |
| 09/18 | 33,790 | -555 | 464 | 67 | 1.37 | 15 | 0.11 | 981 | 4.36 | 13,716 |
| 09/17 | 34,345 | 3 | 397 | -39 | 1.16 | 13 | 0.08 | 940 | -2.19 | 15,960 |
| 09/16 | 34,342 | 56 | 436 | -34 | 1.27 | 8 | 0.07 | 961 | 1.05 | 11,233 |
| 09/15 | 34,286 | -185 | 470 | -8 | 1.37 | 28 | 0.30 | 951 | -1.96 | 9,275 |
| 09/14 | 34,471 | 72 | 478 | -28 | 1.39 | 8 | 0.06 | 970 | -0.72 | 12,748 |
| 09/11 | 34,399 | -36 | 506 | 23 | 1.47 | 7 | 0.06 | 977 | -1.71 | 11,013 |
| 09/10 | 34,435 | 41 | 483 | -63 | 1.40 | 11 | 0.06 | 994 | 0.10 | 18,365 |
| 09/09 | 34,394 | -450 | 546 | 117 | 1.59 | 20 | 0.10 | 993 | 4.09 | 20,249 |
| 09/08 | 34,844 | -290 | 429 | 0 | 1.23 | 9 | 0.05 | 954 | 0.53 | 17,062 |
| 09/07 | 35,134 | -377 | 429 | -173 | 1.22 | 23 | 0.11 | 949 | 5.21 | 20,927 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/21 | 36,309 | 410,979 | 8.83 | 273 | 410,979 | 0.07 | 1100 | 4.27 | 18,594 |
| 10/20 | 34,605 | 410,979 | 8.42 | 279 | 410,979 | 0.07 | 1055 | -5.80 | 13,355 |
| 10/19 | 34,523 | 410,979 | 8.40 | 315 | 410,979 | 0.08 | 1120 | 2.75 | 12,017 |
| 10/16 | 34,180 | 410,979 | 8.32 | 281 | 410,979 | 0.07 | 1090 | 1.40 | 14,512 |
| 10/15 | 34,113 | 410,979 | 8.30 | 362 | 410,979 | 0.09 | 1075 | -9.28 | 27,150 |
| 10/14 | 33,579 | 410,979 | 8.17 | 432 | 410,979 | 0.11 | 1185 | 0.42 | 16,727 |
| 10/13 | 33,325 | 410,889 | 8.11 | 460 | 410,889 | 0.11 | 1180 | -5.98 | 15,082 |
| 10/12 | 32,642 | 410,889 | 7.94 | 525 | 410,889 | 0.13 | 1255 | -1.18 | 8,492 |
| 10/08 | 32,562 | 410,889 | 7.92 | 517 | 410,889 | 0.13 | 1270 | -2.68 | 8,182 |
| 10/07 | 32,615 | 410,889 | 7.94 | 584 | 410,889 | 0.14 | 1305 | -0.38 | 8,881 |
| 10/06 | 32,731 | 410,889 | 7.97 | 619 | 410,889 | 0.15 | 1310 | -1.13 | 12,234 |
| 10/05 | 32,807 | 410,889 | 7.98 | 616 | 410,889 | 0.15 | 1325 | 1.53 | 26,256 |
| 10/02 | 33,484 | 410,889 | 8.15 | 651 | 410,889 | 0.16 | 1305 | 7.41 | 17,419 |
| 10/01 | 32,785 | 410,889 | 7.98 | 589 | 410,889 | 0.14 | 1215 | 3.40 | 14,833 |
| 09/30 | 33,019 | 410,889 | 8.04 | 689 | 410,889 | 0.17 | 1175 | 0.86 | 10,356 |
| 09/29 | 32,870 | 410,889 | 8.00 | 713 | 410,889 | 0.17 | 1165 | -1.69 | 10,464 |
| 09/24 | 32,653 | 410,889 | 7.95 | 769 | 410,889 | 0.19 | 1185 | 2.16 | 15,897 |
| 09/23 | 32,490 | 410,889 | 7.91 | 756 | 410,889 | 0.18 | 1160 | 3.57 | 21,867 |
| 09/22 | 33,405 | 410,889 | 8.13 | 669 | 410,889 | 0.16 | 1120 | 9.80 | 9,388 |
| 09/21 | 33,762 | 410,889 | 8.22 | 578 | 410,889 | 0.14 | 1020 | 3.98 | 16,406 |
| 09/18 | 33,790 | 410,889 | 8.22 | 464 | 410,889 | 0.11 | 981 | 4.36 | 13,716 |
| 09/17 | 34,345 | 410,889 | 8.36 | 397 | 410,889 | 0.10 | 940 | -2.19 | 15,960 |
| 09/16 | 34,342 | 410,889 | 8.36 | 436 | 410,889 | 0.11 | 961 | 1.05 | 11,233 |
| 09/15 | 34,286 | 410,889 | 8.34 | 470 | 410,889 | 0.11 | 951 | -1.96 | 9,275 |
| 09/14 | 34,471 | 410,896 | 8.39 | 478 | 410,896 | 0.12 | 970 | -0.72 | 12,748 |
| 09/11 | 34,399 | 410,766 | 8.37 | 506 | 410,766 | 0.12 | 977 | -1.71 | 11,013 |
| 09/10 | 34,435 | 410,766 | 8.38 | 483 | 410,766 | 0.12 | 994 | 0.10 | 18,365 |
| 09/09 | 34,394 | 410,766 | 8.37 | 546 | 410,766 | 0.13 | 993 | 4.09 | 20,249 |
| 09/08 | 34,844 | 410,766 | 8.48 | 429 | 410,766 | 0.10 | 954 | 0.53 | 17,062 |
| 09/07 | 35,134 | 410,766 | 8.55 | 429 | 410,766 | 0.10 | 949 | 5.21 | 20,927 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/21 | 139 | 3,902 | -155 | -17,050 | 1100 | 4.27 | 18,594 |
| 10/20 | 170 | 4,057 | -292 | -30,806 | 1055 | -5.80 | 13,355 |
| 10/19 | 32 | 4,349 | -202 | -22,624 | 1120 | 2.75 | 12,017 |
| 10/16 | 263 | 4,551 | -463 | -50,467 | 1090 | 1.40 | 14,512 |
| 10/15 | 2,015 | 5,014 | 1,871 | 201,132.5 | 1075 | -9.28 | 27,150 |
| 10/14 | 50 | 3,143 | -23 | -2,725.5 | 1185 | 0.42 | 16,727 |
| 10/13 | 462 | 3,166 | 314 | 37,052 | 1180 | -5.98 | 15,082 |
| 10/12 | 24 | 2,852 | 19 | 2,384.5 | 1255 | -1.18 | 8,492 |
| 10/08 | 135 | 2,833 | -180 | -22,860 | 1270 | -2.68 | 8,182 |
| 10/07 | 333 | 3,013 | 72 | 9,396 | 1305 | -0.38 | 8,881 |
| 10/06 | 258 | 2,941 | 155 | 20,305 | 1310 | -1.13 | 12,234 |
| 10/05 | 62 | 2,786 | -75 | -9,937.5 | 1325 | 1.53 | 26,256 |
| 10/02 | 33 | 2,861 | -78 | -10,179 | 1305 | 7.41 | 17,419 |
| 10/01 | 13 | 2,939 | -203 | -24,664.5 | 1215 | 3.40 | 14,833 |
| 09/30 | 203 | 3,142 | 202 | 23,735 | 1175 | 0.86 | 10,356 |
| 09/29 | 50 | 2,940 | -1 | -116.5 | 1165 | -1.69 | 10,464 |
| 09/24 | 14 | 2,941 | -175 | -20,737.5 | 1185 | 2.16 | 15,897 |
| 09/23 | 43 | 3,116 | 33 | 3,828 | 1160 | 3.57 | 21,867 |
| 09/22 | 56 | 3,083 | 48 | 5,376 | 1120 | 9.80 | 9,388 |
| 09/21 | 39 | 3,035 | -34 | -3,468 | 1020 | 3.98 | 16,406 |
| 09/18 | 14 | 3,069 | -828 | -81,226.8 | 981 | 4.36 | 13,716 |
| 09/17 | 224 | 3,897 | 204 | 19,176 | 940 | -2.19 | 15,960 |
| 09/16 | 145 | 3,693 | -870 | -83,607 | 961 | 1.05 | 11,233 |
| 09/15 | 104 | 4,563 | 47 | 4,469.7 | 951 | -1.96 | 9,275 |
| 09/14 | 102 | 4,516 | -84 | -8,148 | 970 | -0.72 | 12,748 |
| 09/11 | 162 | 4,600 | -28 | -2,735.6 | 977 | -1.71 | 11,013 |
| 09/10 | 306 | 4,628 | 298 | 29,621.2 | 994 | 0.10 | 18,365 |
| 09/09 | 78 | 4,330 | -8 | -794.4 | 993 | 4.09 | 20,249 |
| 09/08 | 285 | 4,338 | 195 | 18,603 | 954 | 0.53 | 17,062 |
| 09/07 | 18 | 4,143 | -282 | -26,761.8 | 949 | 5.21 | 20,927 |