欣興
3037 成交量僅含一般交易、盤後定價交易968.00
-20.00 -2.02%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.86%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 71.39 | 35.69 | 71.39 | 107.08 | 142.77 | 178.47 | 214.16 | 968.00 |
| 2026/05 | 71.38 | 35.69 | 71.38 | 107.07 | 142.76 | 178.45 | 214.14 | 1055.00 |
| 2026/04 | 71.38 | 35.69 | 71.38 | 107.07 | 142.76 | 178.46 | 214.15 | 883.00 |
| 2026/03 | 65.18 | 32.59 | 65.18 | 97.76 | 130.35 | 162.94 | 195.53 | 444.50 |
| 2026/02 | 65.16 | 32.58 | 65.16 | 97.73 | 130.31 | 162.89 | 195.47 | 481.50 |
| 2026/01 | 60.27 | 30.14 | 60.27 | 90.41 | 120.54 | 150.68 | 180.81 | 378.50 |
| 2025/12 | 60.27 | 30.14 | 60.27 | 90.41 | 120.55 | 150.68 | 180.82 | 220.00 |
| 2025/11 | 60.16 | 30.08 | 60.16 | 90.24 | 120.32 | 150.40 | 180.48 | 186.50 |
| 2025/10 | 60.33 | 30.17 | 60.33 | 90.50 | 120.66 | 150.83 | 181.00 | 163.50 |
| 2025/09 | 57.39 | 28.69 | 57.39 | 86.08 | 114.77 | 143.47 | 172.16 | 151.50 |
| 2025/08 | 57.57 | 28.78 | 57.57 | 86.35 | 115.14 | 143.92 | 172.71 | 144.50 |
| 2025/07 | 57.53 | 28.77 | 57.53 | 86.30 | 115.06 | 143.83 | 172.59 | 137.50 |
| 2025/06 | 61.96 | 30.98 | 61.96 | 92.93 | 123.91 | 154.89 | 185.87 | 114.00 |
| 2025/05 | 60.23 | 30.11 | 60.23 | 90.34 | 120.45 | 150.57 | 180.68 | 106.00 |
| 2025/04 | 62.19 | 31.09 | 62.19 | 93.28 | 124.37 | 155.46 | 186.56 | 93.90 |
| 2025/03 | 60.86 | 30.43 | 60.86 | 91.28 | 121.71 | 152.14 | 182.57 | 92.50 |
| 2025/02 | 61.14 | 30.57 | 61.14 | 91.71 | 122.28 | 152.85 | 183.42 | 118.00 |
| 2025/01 | 60.96 | 30.48 | 60.96 | 91.45 | 121.93 | 152.41 | 182.89 | 139.00 |
| 2024/12 | 60.78 | 30.39 | 60.78 | 91.16 | 121.55 | 151.94 | 182.33 | 141.00 |
| 2024/11 | 60.82 | 30.41 | 60.82 | 91.22 | 121.63 | 152.04 | 182.45 | 149.00 |
| 2024/10 | 60.94 | 30.47 | 60.94 | 91.42 | 121.89 | 152.36 | 182.83 | 161.50 |
| 2024/09 | 60.25 | 30.13 | 60.25 | 90.38 | 120.50 | 150.63 | 180.75 | 144.00 |
| 2024/08 | 60.33 | 30.17 | 60.33 | 90.50 | 120.66 | 150.83 | 181.00 | 163.50 |
| 2024/07 | 60.44 | 30.22 | 60.44 | 90.66 | 120.88 | 151.09 | 181.31 | 179.50 |
| 2024/06 | 62.07 | 31.03 | 62.07 | 93.10 | 124.14 | 155.17 | 186.21 | 180.00 |
| 2024/05 | 62.07 | 31.04 | 62.07 | 93.11 | 124.15 | 155.19 | 186.22 | 182.50 |
| 2024/04 | 62.12 | 31.06 | 62.12 | 93.17 | 124.23 | 155.29 | 186.35 | 182.00 |
| 2024/03 | 59.50 | 29.75 | 59.50 | 89.25 | 119.00 | 148.75 | 178.50 | 191.00 |
| 2024/02 | 59.44 | 29.72 | 59.44 | 89.16 | 118.87 | 148.59 | 178.31 | 179.50 |
| 2024/01 | 58.47 | 29.24 | 58.47 | 87.71 | 116.94 | 146.18 | 175.42 | 176.00 |
| 2023/12 | 58.47 | 29.24 | 58.47 | 87.71 | 116.94 | 146.18 | 175.42 | 176.00 |
| 2023/11 | 58.42 | 29.21 | 58.42 | 87.62 | 116.83 | 146.04 | 175.25 | 177.00 |
| 2023/10 | 46.58 | 23.29 | 46.58 | 69.87 | 93.16 | 116.45 | 139.74 | 143.00 |
| 2023/09 | 55.79 | 27.89 | 55.79 | 83.68 | 111.58 | 139.47 | 167.36 | 173.50 |
| 2023/08 | 55.87 | 27.94 | 55.87 | 83.81 | 111.75 | 139.68 | 167.62 | 185.50 |
| 2023/07 | 55.74 | 27.87 | 55.74 | 83.61 | 111.48 | 139.35 | 167.22 | 184.50 |
| 2023/06 | 62.63 | 31.32 | 62.63 | 93.95 | 125.27 | 156.58 | 187.90 | 176.00 |
| 2023/05 | 62.67 | 31.34 | 62.67 | 94.01 | 125.35 | 156.68 | 188.02 | 180.50 |
| 2023/04 | 62.50 | 31.25 | 62.50 | 93.75 | 125.00 | 156.25 | 187.50 | 145.00 |
| 2023/03 | 58.07 | 29.04 | 58.07 | 87.11 | 116.14 | 145.18 | 174.21 | 147.50 |
| 2023/02 | 57.92 | 28.96 | 57.92 | 86.88 | 115.84 | 144.80 | 173.76 | 128.00 |
| 2023/01 | 53.11 | 26.56 | 53.11 | 79.67 | 106.23 | 132.78 | 159.34 | 136.50 |
| 2022/12 | 53.10 | 26.55 | 53.10 | 79.65 | 106.19 | 132.74 | 159.29 | 120.00 |
| 2022/11 | 53.25 | 26.63 | 53.25 | 79.88 | 106.51 | 133.13 | 159.76 | 155.50 |
| 2022/10 | 53.21 | 26.60 | 53.21 | 79.81 | 106.41 | 133.01 | 159.62 | 124.50 |
| 2022/09 | 47.19 | 23.59 | 47.19 | 70.78 | 94.38 | 117.97 | 141.57 | 117.50 |
| 2022/08 | 47.20 | 23.60 | 47.20 | 70.79 | 94.39 | 117.99 | 141.59 | 151.50 |
| 2022/07 | 47.17 | 23.59 | 47.17 | 70.76 | 94.35 | 117.93 | 141.52 | 158.50 |
| 2022/06 | 45.42 | 22.71 | 45.42 | 68.12 | 90.83 | 113.54 | 136.25 | 158.50 |
| 2022/05 | 45.46 | 22.73 | 45.46 | 68.20 | 90.93 | 113.66 | 136.39 | 215.50 |
| 2022/04 | 45.42 | 22.71 | 45.42 | 68.12 | 90.83 | 113.54 | 136.25 | 213.00 |
| 2022/03 | 41.16 | 20.58 | 41.16 | 61.74 | 82.31 | 102.89 | 123.47 | 249.00 |
| 2022/02 | 41.17 | 20.58 | 41.17 | 61.75 | 82.33 | 102.92 | 123.50 | 254.00 |
| 2022/01 | 37.52 | 18.76 | 37.52 | 56.29 | 75.05 | 93.81 | 112.57 | 200.00 |
| 2021/12 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 231.00 |
| 2021/11 | 37.50 | 18.75 | 37.50 | 56.25 | 75.00 | 93.75 | 112.50 | 228.00 |
| 2021/10 | 37.48 | 18.74 | 37.48 | 56.21 | 74.95 | 93.69 | 112.43 | 190.00 |
| 2021/09 | 36.07 | 18.03 | 36.07 | 54.10 | 72.13 | 90.16 | 108.20 | 132.00 |
| 2021/08 | 36.06 | 18.03 | 36.06 | 54.10 | 72.13 | 90.16 | 108.19 | 147.50 |
| 2021/07 | 36.05 | 18.02 | 36.05 | 54.07 | 72.10 | 90.12 | 108.15 | 146.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
