1085.00
-15.00 -1.36%- 開盤1160.00
- 昨收1100.00
- 最高1180.00
- 最低1065.00
- 成交量(張)20,525
- 預估量(張)20,525
- 市值(億)17,808.01
- 股淨比14.12
- 均價1128.51
- 本益比73.24
- 振幅10.45%
- 市營比10.62
- 離季線37.93 (3.62%)
- 發行權證(檔)188
- Beta值(近半年)1.73
期貨下單新手教學，完全免費！快來台指當沖模擬器。
欣興(3037)相關 ETF
目前無相關 ETF 持有欣興..
總檔數 50
總持股數 102,616
總持股市值 1,113.38
佔個股總比重 6.25
欣興(3037)相關 ETF 總覽
2026/10/22序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大台灣50 0050 | 106.9 | -1.25 | -1.16% | 31,628,704 | +57,104 | 343.17 | 1.93% | 1.39% | |
| 主動統一台股增長 00981A | 28.19 | -0.69 | -2.39% | 19,689,000 | +190,000 | 213.63 | 1.2% | 7.88% | |
| 主動統一升級50 00403A | 10.04 | -0.28 | -2.71% | 7,000,000 | 0 | 75.95 | 0.43% | 5.9% | |
| 富邦台50 006208 | 244.85 | -2.75 | -1.11% | 5,895,000 | +5,000 | 63.96 | 0.36% | 1.39% | |
| 主動中信台灣收益 00406A | 9.06 | -0.16 | -1.74% | 5,645,000 | +230,000 | 61.25 | 0.34% | 5.82% | |
| 主動復華未來50 00991A | 16.67 | -0.49 | -2.86% | 5,350,000 | 0 | 58.05 | 0.33% | 8.36% | |
| 國泰台灣科技龍頭 00881 | 48.8 | -0.75 | -1.51% | 3,509,871 | -115,000 | 38.08 | 0.21% | 2.6% | |
| 凱基台灣TOP50 009816 | 15.93 | -0.15 | -0.93% | 2,657,000 | 0 | 28.83 | 0.16% | 1.37% | |
| 主動統一全球創新 00988A | 15.11 | -0.21 | -1.37% | 2,600,000 | 0 | 28.21 | 0.16% | 5.97% | |
| 主動群益科技創新 00992A | 16.93 | -0.56 | -3.2% | 2,482,000 | 0 | 26.93 | 0.15% | 5.89% | |
| 富邦科技 0052 | 61.8 | -1.1 | -1.75% | 2,365,901 | +7,000 | 25.67 | 0.14% | 1.57% | |
| 野村臺灣新科技50 00935 | 55.1 | -1.3 | -2.3% | 1,709,870 | +20,000 | 18.55 | 0.1% | 3.55% | |
| 主動富邦台灣龍耀 00405A | 8.47 | -0.31 | -3.53% | 1,530,000 | 0 | 16.6 | 0.09% | 7.54% | |
| 國泰台灣領袖50 00922 | 39.4 | -0.58 | -1.45% | 1,241,058 | +11,300 | 13.47 | 0.08% | 1.49% | |
| 主動凱基台灣 00407A | 9.33 | -0.28 | -2.91% | 1,197,000 | +100,000 | 12.99 | 0.07% | 6.28% | |
| 主動國泰動能高息 00400A | 14.41 | -0.43 | -2.9% | 1,069,000 | 0 | 11.6 | 0.07% | 3.83% | |
| 富邦公司治理 00692 | 92.65 | -0.9 | -0.96% | 787,000 | 0 | 8.54 | 0.05% | 1.5% | |
| 群益台ESG低碳50 00923 | 39.05 | -0.52 | -1.31% | 760,314 | 0 | 8.25 | 0.05% | 2.21% | |
| 元大臺灣ESG永續 00850 | 91.65 | -1.35 | -1.45% | 672,931 | 0 | 7.3 | 0.04% | 1.92% | |
| 主動元大AI新經濟 00990A | 14.81 | -0.07 | -0.47% | 667,000 | 0 | 7.24 | 0.04% | 2.09% | |
| 主動野村臺灣優選 00980A | 23.75 | -0.67 | -2.74% | 625,000 | 0 | 6.78 | 0.04% | 3.65% | |
| 主動野村台灣50 00985A | 20.23 | -0.32 | -1.56% | 555,000 | 0 | 6.02 | 0.03% | 2.07% | |
| 主動安聯台灣 00993A | 12.85 | -0.37 | -2.8% | 433,000 | -93,000 | 4.7 | 0.03% | 4.95% | |
| 主動群益美國增長 00997A | 10.57 | -0.18 | -1.67% | 360,000 | 0 | 3.91 | 0.02% | 3.42% | |
| 主動野村臺灣高息 00999A | 10.56 | -0.21 | -1.95% | 334,000 | 0 | 3.62 | 0.02% | 3.43% | |
| FT臺灣Smart 00905 | 25.4 | -0.45 | -1.74% | 257,000 | 0 | 2.79 | 0.02% | 3.04% | |
| 主動第一金台股優 00994A | 15.79 | -0.39 | -2.41% | 208,001 | +21,000 | 2.26 | 0.01% | 5.79% | |
| 國泰臺韓科技 00735 | 95.65 | -2.55 | -2.6% | 193,315 | 0 | 2.1 | 0.01% | 2.01% | |
| 主動安聯台灣高息 00984A | 15.06 | -0.21 | -1.38% | 157,000 | 0 | 1.7 | <0.01% | 1.65% | |
| 主動兆豐台灣豐收 00996A | 12.94 | -0.51 | -3.79% | 145,000 | 0 | 1.57 | <0.01% | 2.82% | |
| 主動中信台灣卓越 00995A | 15.8 | -0.46 | -2.83% | 138,000 | 0 | 1.5 | <0.01% | 3.48% | |
| 主動台新優勢成長 00987A | 15.78 | -0.56 | -3.43% | 116,000 | 0 | 1.26 | <0.01% | 5.61% | |
| 元大全球5G 00876 | 82.3 | -2.25 | -2.66% | 89,255 | 0 | 0.97 | <0.01% | 1.25% | |
| 主動摩根台灣鑫收 00401A | 13.47 | -0.25 | -1.82% | 80,600 | 0 | 0.87 | <0.01% | 2.27% | |
| 永豐智能車供應鏈 00901 | 44.44 | -0.75 | -1.66% | 74,615 | 0 | 0.81 | <0.01% | 2.97% | |
| 聯邦台精彩50 009804 | 22.78 | -0.32 | -1.39% | 66,411 | 0 | 0.72 | <0.01% | 2.24% | |
| 聯邦美國金融創新 009825 | 9.75 | -0.07 | -0.71% | 66,411 | 0 | 0.72 | <0.01% | 2.24% | |
| 元大科技市值 0053 | 238.05 | -3.3 | -1.37% | 55,092 | 0 | 0.6 | <0.01% | 1.62% | |
| 玉山市值動能50 009803 | 20.56 | -0.34 | -1.63% | 42,000 | 0 | 0.46 | <0.01% | 0.68% | |
| 元大全球未來通訊 00861 | 80.85 | -2.05 | -2.47% | 42,000 | 0 | 0.46 | <0.01% | 0.79% | |
| 主動第一金優股息 00408A | 9.62 | -0.25 | -2.53% | 40,999 | +11,000 | 0.44 | <0.01% | 3.27% | |
| 元大MSCI台灣 006203 | 193.35 | -1.95 | -1% | 25,409 | 0 | 0.28 | <0.01% | 1.39% | |
| 永豐台灣ESG 00888 | 33.94 | -0.46 | -1.34% | 14,601 | +509 | 0.16 | <0.01% | 0.07% | |
| 平衡凱基雙核收息 00981T | 11.56 | 0 | 0% | 12,000 | 0 | 0.13 | <0.01% | 0.45% | |
| 主動聯博動能50 00404A | 9.37 | -0.15 | -1.58% | 10,000 | 0 | 0.11 | <0.01% | 0.28% | |
| 中信臺灣智慧50 00912 | 32.34 | -0.57 | -1.73% | 6,667 | 0 | 0.07 | <0.01% | 0.27% | |
| 富邦摩台 0057 | 317.8 | -3.5 | -1.09% | 5,985 | 0 | 0.06 | <0.01% | 1.34% | |
| 永豐臺灣加權 006204 | 232.35 | -0.95 | -0.41% | 4,069 | 0 | 0.04 | <0.01% | 1.17% | |
| 國泰新興市場 00736 | 30.93 | -0.55 | -1.75% | 1,067 | 0 | 0.01 | <0.01% | 0.55% | |
| 富邦淨零ESG50 009809 | 17.92 | -0.19 | -1.05% | 626 | 0 | 0.01 | <0.01% | 0.12% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組，請最少選取一組
