奇鋐
3017 成交量僅含一般交易、盤後定價交易2400.00
35.00 1.48%奇鋐(3017)國泰敦南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/18 | **** | 2408.22 | **** | 2405.56 | **** | **** |
| 2026/06/17 | **** | 2368.97 | **** | 2370.94 | **** | **** |
| 2026/06/16 | **** | 2394.33 | **** | 2394.61 | **** | **** |
| 2026/06/15 | **** | 2439.38 | **** | 2442.63 | **** | **** |
| 2026/06/12 | **** | 2420.89 | **** | 2423.63 | **** | **** |
| 2026/06/11 | **** | 2342.96 | **** | 2347.75 | **** | **** |
| 2026/06/10 | **** | 2422.42 | **** | 2398.02 | **** | **** |
| 2026/06/09 | **** | 2509.1 | **** | 2518.92 | **** | **** |
| 2026/06/08 | **** | 2467.68 | **** | 2481.52 | **** | **** |
| 2026/06/05 | **** | 2582.99 | **** | 2593.01 | **** | **** |
| 2026/06/04 | **** | 2729.13 | **** | 2727.82 | **** | **** |
| 2026/06/03 | **** | 2868.02 | **** | 2885.91 | **** | **** |
| 2026/06/02 | **** | 2742.32 | **** | 2746.64 | **** | **** |
| 2026/06/01 | **** | 2793.14 | **** | 2793.63 | **** | **** |
| 2026/05/29 | **** | 2689.27 | **** | 2693.83 | **** | **** |
| 2026/05/28 | **** | 2662.34 | **** | 2664.53 | **** | **** |
| 2026/05/27 | **** | 2772.7 | **** | 2753.92 | **** | **** |
| 2026/05/26 | **** | 2676.1 | **** | 2667.07 | **** | **** |
| 2026/05/25 | **** | 2594.05 | **** | 2603.34 | **** | **** |
| 2026/05/22 | **** | 2533.98 | **** | 2547.57 | **** | **** |
| 2026/05/21 | **** | 2473.46 | **** | 2465.1 | **** | **** |
| 2026/05/20 | **** | 2374.28 | **** | 2361.23 | **** | **** |
| 2026/05/19 | **** | 2415.55 | **** | 2428.42 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
