奇鋐
3017 成交量僅含一般交易、盤後定價交易2405.00
70.00 3%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 115.07 | 57.54 | 115.07 | 172.61 | 230.14 | 287.68 | 345.22 | 2405.00 |
| 2026/05 | 115.07 | 57.53 | 115.07 | 172.60 | 230.14 | 287.67 | 345.21 | 2665.00 |
| 2026/04 | 113.72 | 56.86 | 113.72 | 170.58 | 227.44 | 284.30 | 341.16 | 2835.00 |
| 2026/03 | 113.71 | 56.86 | 113.71 | 170.57 | 227.43 | 284.29 | 341.14 | 1990.00 |
| 2026/02 | 93.34 | 46.67 | 93.34 | 140.01 | 186.67 | 233.34 | 280.01 | 1765.00 |
| 2026/01 | 93.29 | 46.65 | 93.29 | 139.94 | 186.58 | 233.23 | 279.87 | 1460.00 |
| 2025/12 | 93.33 | 46.66 | 93.33 | 139.99 | 186.65 | 233.31 | 279.98 | 1510.00 |
| 2025/11 | 93.35 | 46.67 | 93.35 | 140.02 | 186.69 | 233.37 | 280.04 | 1375.00 |
| 2025/10 | 76.37 | 38.18 | 76.37 | 114.55 | 152.73 | 190.92 | 229.10 | 1425.00 |
| 2025/09 | 76.40 | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 | 229.21 | 981.00 |
| 2025/08 | 76.40 | 38.20 | 76.40 | 114.60 | 152.80 | 191.00 | 229.20 | 1010.00 |
| 2025/07 | 74.32 | 37.16 | 74.32 | 111.47 | 148.63 | 185.79 | 222.95 | 923.00 |
| 2025/06 | 74.30 | 37.15 | 74.30 | 111.45 | 148.60 | 185.75 | 222.90 | 743.00 |
| 2025/05 | 75.06 | 37.53 | 75.06 | 112.59 | 150.12 | 187.65 | 225.18 | 620.00 |
| 2025/04 | 74.48 | 37.24 | 74.48 | 111.72 | 148.96 | 186.20 | 223.43 | 464.00 |
| 2025/03 | 74.43 | 37.21 | 74.43 | 111.64 | 148.85 | 186.07 | 223.28 | 454.00 |
| 2025/02 | 68.76 | 34.38 | 68.76 | 103.14 | 137.52 | 171.90 | 206.27 | 537.00 |
| 2025/01 | 68.76 | 34.38 | 68.76 | 103.15 | 137.53 | 171.91 | 206.29 | 579.00 |
| 2024/12 | 68.76 | 34.38 | 68.76 | 103.15 | 137.53 | 171.91 | 206.29 | 623.00 |
| 2024/11 | 68.77 | 34.39 | 68.77 | 103.16 | 137.54 | 171.93 | 206.31 | 643.00 |
| 2024/10 | 62.37 | 31.18 | 62.37 | 93.55 | 124.73 | 155.91 | 187.10 | 638.00 |
| 2024/09 | 62.37 | 31.18 | 62.37 | 93.55 | 124.74 | 155.92 | 187.10 | 590.00 |
| 2024/08 | 62.35 | 31.17 | 62.35 | 93.52 | 124.69 | 155.86 | 187.04 | 606.00 |
| 2024/07 | 56.08 | 28.04 | 56.08 | 84.13 | 112.17 | 140.21 | 168.25 | 636.00 |
| 2024/06 | 56.09 | 28.04 | 56.09 | 84.13 | 112.17 | 140.21 | 168.26 | 765.00 |
| 2024/05 | 56.09 | 28.05 | 56.09 | 84.14 | 112.18 | 140.23 | 168.27 | 769.00 |
| 2024/04 | 57.47 | 28.73 | 57.47 | 86.20 | 114.94 | 143.67 | 172.41 | 654.00 |
| 2024/03 | 57.47 | 28.74 | 57.47 | 86.21 | 114.95 | 143.68 | 172.42 | 546.00 |
| 2024/02 | 53.58 | 26.79 | 53.58 | 80.36 | 107.15 | 133.94 | 160.73 | 532.00 |
| 2024/01 | 53.59 | 26.79 | 53.59 | 80.38 | 107.18 | 133.97 | 160.77 | 425.50 |
| 2023/12 | 53.58 | 26.79 | 53.58 | 80.37 | 107.17 | 133.96 | 160.75 | 336.50 |
| 2023/11 | 53.57 | 26.78 | 53.57 | 80.35 | 107.13 | 133.91 | 160.70 | 308.00 |
| 2023/10 | 40.91 | 20.45 | 40.91 | 61.36 | 81.82 | 102.27 | 122.73 | 283.50 |
| 2023/09 | 48.58 | 24.29 | 48.58 | 72.86 | 97.15 | 121.44 | 145.73 | 341.00 |
| 2023/08 | 48.55 | 24.27 | 48.55 | 72.82 | 97.10 | 121.37 | 145.65 | 334.50 |
| 2023/07 | 43.93 | 21.96 | 43.93 | 65.89 | 87.86 | 109.82 | 131.79 | 322.00 |
| 2023/06 | 43.92 | 21.96 | 43.92 | 65.88 | 87.84 | 109.81 | 131.77 | 271.00 |
| 2023/05 | 43.89 | 21.94 | 43.89 | 65.83 | 87.78 | 109.72 | 131.67 | 197.50 |
| 2023/04 | 43.87 | 21.94 | 43.87 | 65.81 | 87.74 | 109.68 | 131.62 | 157.50 |
| 2023/03 | 43.93 | 21.96 | 43.93 | 65.89 | 87.85 | 109.81 | 131.78 | 141.00 |
| 2023/02 | 41.55 | 20.78 | 41.55 | 62.33 | 83.10 | 103.88 | 124.66 | 120.50 |
| 2023/01 | 41.57 | 20.78 | 41.57 | 62.35 | 83.14 | 103.92 | 124.71 | 106.00 |
| 2022/12 | 41.64 | 20.82 | 41.64 | 62.45 | 83.27 | 104.09 | 124.91 | 112.00 |
| 2022/11 | 41.54 | 20.77 | 41.54 | 62.32 | 83.09 | 103.86 | 124.63 | 113.00 |
| 2022/10 | 37.09 | 18.55 | 37.09 | 55.64 | 74.18 | 92.73 | 111.27 | 102.00 |
| 2022/09 | 37.17 | 18.58 | 37.17 | 55.75 | 74.33 | 92.92 | 111.50 | 111.50 |
| 2022/08 | 37.16 | 18.58 | 37.16 | 55.74 | 74.32 | 92.89 | 111.47 | 108.50 |
| 2022/07 | 34.50 | 17.25 | 34.50 | 51.75 | 69.01 | 86.26 | 103.51 | 118.00 |
| 2022/06 | 34.48 | 17.24 | 34.48 | 51.72 | 68.96 | 86.20 | 103.44 | 93.10 |
| 2022/05 | 34.45 | 17.23 | 34.45 | 51.68 | 68.90 | 86.13 | 103.35 | 113.00 |
| 2022/04 | 35.19 | 17.59 | 35.19 | 52.78 | 70.37 | 87.96 | 105.56 | 104.50 |
| 2022/03 | 35.09 | 17.55 | 35.09 | 52.64 | 70.18 | 87.73 | 105.27 | 116.50 |
| 2022/02 | 32.84 | 16.42 | 32.84 | 49.25 | 65.67 | 82.09 | 98.51 | 110.00 |
| 2022/01 | 32.79 | 16.40 | 32.79 | 49.19 | 65.58 | 81.98 | 98.37 | 92.80 |
| 2021/12 | 32.79 | 16.39 | 32.79 | 49.18 | 65.58 | 81.97 | 98.36 | 88.20 |
| 2021/11 | 32.86 | 16.43 | 32.86 | 49.29 | 65.72 | 82.16 | 98.59 | 88.40 |
| 2021/10 | 30.37 | 15.18 | 30.37 | 45.55 | 60.73 | 75.92 | 91.10 | 82.90 |
| 2021/09 | 30.46 | 15.23 | 30.46 | 45.69 | 60.92 | 76.15 | 91.38 | 79.20 |
| 2021/08 | 30.35 | 15.17 | 30.35 | 45.52 | 60.70 | 75.87 | 91.05 | 69.50 |
| 2021/07 | 28.38 | 14.19 | 28.38 | 42.57 | 56.75 | 70.94 | 85.13 | 75.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
