奇鋐
3017 成交量僅含一般交易、盤後定價交易3440.00
-70.00 -1.99%這個持股組合居然單日+53.49%！全新(2455)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/02 | 4,160 | 99 | 31 | -19 | 0.75 | 2 | 0.06 | 3440 | -1.99 | 3,130 |
| 10/01 | 4,061 | 69 | 50 | 10 | 1.23 | 3 | 0.09 | 3510 | 2.18 | 3,161 |
| 09/30 | 3,992 | -22 | 40 | -4 | 1.00 | 1 | 0.03 | 3435 | 1.03 | 3,474 |
| 09/29 | 4,014 | 161 | 44 | -21 | 1.10 | -- | -- | 3400 | -4.36 | 3,430 |
| 09/24 | 3,853 | 2 | 65 | 8 | 1.69 | -- | -- | 3555 | 2.45 | 2,104 |
| 09/23 | 3,851 | 27 | 57 | 2 | 1.48 | -- | -- | 3470 | 2.36 | 2,486 |
| 09/22 | 3,824 | 5 | 55 | -4 | 1.44 | -- | -- | 3390 | -0.73 | 2,168 |
| 09/21 | 3,819 | 56 | 59 | 0 | 1.54 | -- | -- | 3415 | -0.44 | 1,659 |
| 09/18 | 3,763 | -5 | 59 | 25 | 1.57 | 6 | 0.17 | 3430 | 7.69 | 3,509 |
| 09/17 | 3,768 | 62 | 34 | 4 | 0.90 | 1 | 0.03 | 3185 | 0.31 | 2,864 |
| 09/16 | 3,706 | 35 | 30 | -39 | 0.81 | -- | -- | 3175 | 1.93 | 2,629 |
| 09/15 | 3,671 | -6 | 69 | 28 | 1.88 | -- | -- | 3115 | -5.89 | 2,964 |
| 09/14 | 3,677 | -49 | 41 | -8 | 1.12 | -- | -- | 3310 | -1.78 | 2,115 |
| 09/11 | 3,726 | -104 | 49 | -4 | 1.32 | 1 | 0.05 | 3370 | -2.60 | 2,004 |
| 09/10 | 3,830 | -78 | 53 | 3 | 1.38 | 3 | 0.12 | 3460 | 2.37 | 2,445 |
| 09/09 | 3,908 | -11 | 50 | -9 | 1.28 | 1 | 0.04 | 3380 | 2.89 | 2,272 |
| 09/08 | 3,919 | -146 | 59 | -10 | 1.51 | 2 | 0.06 | 3285 | -3.95 | 3,133 |
| 09/07 | 4,065 | -46 | 69 | -5 | 1.70 | 3 | 0.10 | 3420 | -4.20 | 3,102 |
| 09/04 | 4,111 | 50 | 74 | 29 | 1.80 | 4 | 0.10 | 3570 | 8.18 | 4,199 |
| 09/03 | 4,061 | -148 | 45 | -24 | 1.11 | 3 | 0.07 | 3300 | -0.30 | 4,219 |
| 09/02 | 4,209 | -91 | 69 | -48 | 1.64 | 1 | 0.03 | 3310 | -2.93 | 2,861 |
| 09/01 | 4,300 | -96 | 117 | 21 | 2.72 | -- | -- | 3410 | -0.44 | 2,812 |
| 08/31 | 4,396 | -56 | 96 | 55 | 2.18 | 4 | 0.09 | 3425 | 1.93 | 4,288 |
| 08/28 | 4,452 | -94 | 41 | 0 | 0.92 | 3 | 0.08 | 3360 | 0.60 | 3,817 |
| 08/27 | 4,546 | -38 | 41 | 10 | 0.90 | 18 | 0.32 | 3340 | 5.86 | 5,609 |
| 08/26 | 4,584 | 336 | 31 | 23 | 0.68 | 3 | 0.06 | 3155 | 6.95 | 4,944 |
| 08/25 | 4,248 | 52 | 8 | -3 | 0.19 | 2 | 0.07 | 2950 | 3.33 | 2,757 |
| 08/24 | 4,196 | -20 | 11 | 2 | 0.26 | -- | -- | 2855 | -0.35 | 2,177 |
| 08/21 | 4,216 | -48 | 9 | 1 | 0.21 | -- | -- | 2865 | -4.02 | 2,309 |
| 08/20 | 4,264 | 108 | 8 | -1 | 0.19 | 14 | 0.47 | 2985 | -3.55 | 2,981 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/02 | 4,160 | 98,600 | 4.22 | 31 | 98,600 | 0.03 | 3440 | -1.99 | 3,130 |
| 10/01 | 4,061 | 98,600 | 4.12 | 50 | 98,600 | 0.05 | 3510 | 2.18 | 3,161 |
| 09/30 | 3,992 | 98,600 | 4.05 | 40 | 98,600 | 0.04 | 3435 | 1.03 | 3,474 |
| 09/29 | 4,014 | 98,600 | 4.07 | 44 | 98,600 | 0.04 | 3400 | -4.36 | 3,430 |
| 09/24 | 3,853 | 98,600 | 3.91 | 65 | 98,600 | 0.07 | 3555 | 2.45 | 2,104 |
| 09/23 | 3,851 | 98,600 | 3.91 | 57 | 98,600 | 0.06 | 3470 | 2.36 | 2,486 |
| 09/22 | 3,824 | 98,600 | 3.88 | 55 | 98,600 | 0.06 | 3390 | -0.73 | 2,168 |
| 09/21 | 3,819 | 98,600 | 3.87 | 59 | 98,600 | 0.06 | 3415 | -0.44 | 1,659 |
| 09/18 | 3,763 | 98,600 | 3.82 | 59 | 98,600 | 0.06 | 3430 | 7.69 | 3,509 |
| 09/17 | 3,768 | 98,600 | 3.82 | 34 | 98,600 | 0.03 | 3185 | 0.31 | 2,864 |
| 09/16 | 3,706 | 98,600 | 3.76 | 30 | 98,600 | 0.03 | 3175 | 1.93 | 2,629 |
| 09/15 | 3,671 | 98,600 | 3.72 | 69 | 98,600 | 0.07 | 3115 | -5.89 | 2,964 |
| 09/14 | 3,677 | 98,600 | 3.73 | 41 | 98,600 | 0.04 | 3310 | -1.78 | 2,115 |
| 09/11 | 3,726 | 98,600 | 3.78 | 49 | 98,600 | 0.05 | 3370 | -2.60 | 2,004 |
| 09/10 | 3,830 | 98,600 | 3.88 | 53 | 98,600 | 0.05 | 3460 | 2.37 | 2,445 |
| 09/09 | 3,908 | 98,600 | 3.96 | 50 | 98,600 | 0.05 | 3380 | 2.89 | 2,272 |
| 09/08 | 3,919 | 98,600 | 3.97 | 59 | 98,600 | 0.06 | 3285 | -3.95 | 3,133 |
| 09/07 | 4,065 | 98,600 | 4.12 | 69 | 98,600 | 0.07 | 3420 | -4.20 | 3,102 |
| 09/04 | 4,111 | 98,600 | 4.17 | 74 | 98,600 | 0.08 | 3570 | 8.18 | 4,199 |
| 09/03 | 4,061 | 98,600 | 4.12 | 45 | 98,600 | 0.05 | 3300 | -0.30 | 4,219 |
| 09/02 | 4,209 | 98,600 | 4.27 | 69 | 98,600 | 0.07 | 3310 | -2.93 | 2,861 |
| 09/01 | 4,300 | 98,600 | 4.36 | 117 | 98,600 | 0.12 | 3410 | -0.44 | 2,812 |
| 08/31 | 4,396 | 98,600 | 4.46 | 96 | 98,600 | 0.10 | 3425 | 1.93 | 4,288 |
| 08/28 | 4,452 | 98,600 | 4.52 | 41 | 98,600 | 0.04 | 3360 | 0.60 | 3,817 |
| 08/27 | 4,546 | 98,600 | 4.61 | 41 | 98,600 | 0.04 | 3340 | 5.86 | 5,609 |
| 08/26 | 4,584 | 98,600 | 4.65 | 31 | 98,600 | 0.03 | 3155 | 6.95 | 4,944 |
| 08/25 | 4,248 | 98,600 | 4.31 | 8 | 98,600 | 0.01 | 2950 | 3.33 | 2,757 |
| 08/24 | 4,196 | 98,600 | 4.26 | 11 | 98,600 | 0.01 | 2855 | -0.35 | 2,177 |
| 08/21 | 4,216 | 98,600 | 4.28 | 9 | 98,600 | 0.01 | 2865 | -4.02 | 2,309 |
| 08/20 | 4,264 | 98,600 | 4.32 | 8 | 98,600 | 0.01 | 2985 | -3.55 | 2,981 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/02 | 55 | 1,890 | -3 | -1,032 | 3440 | -1.99 | 3,130 |
| 10/01 | 47 | 1,893 | -60 | -21,060 | 3510 | 2.18 | 3,161 |
| 09/30 | 87 | 1,953 | 30 | 10,305 | 3435 | 1.03 | 3,474 |
| 09/29 | 172 | 1,923 | 96 | 32,640 | 3400 | -4.36 | 3,430 |
| 09/24 | 56 | 1,827 | 1 | 355.5 | 3555 | 2.45 | 2,104 |
| 09/23 | 75 | 1,826 | 5 | 1,735 | 3470 | 2.36 | 2,486 |
| 09/22 | 192 | 1,821 | 112 | 37,968 | 3390 | -0.73 | 2,168 |
| 09/21 | 84 | 1,709 | -9 | -3,073.5 | 3415 | -0.44 | 1,659 |
| 09/18 | 183 | 1,718 | 115 | 39,445 | 3430 | 7.69 | 3,509 |
| 09/17 | 199 | 1,603 | 7 | 2,229.5 | 3185 | 0.31 | 2,864 |
| 09/16 | 98 | 1,596 | -10 | -3,175 | 3175 | 1.93 | 2,629 |
| 09/15 | 16 | 1,606 | -92 | -28,658 | 3115 | -5.89 | 2,964 |
| 09/14 | 54 | 1,698 | 6 | 1,986 | 3310 | -1.78 | 2,115 |
| 09/11 | 34 | 1,692 | -41 | -13,817 | 3370 | -2.60 | 2,004 |
| 09/10 | 86 | 1,733 | -217 | -75,082 | 3460 | 2.37 | 2,445 |
| 09/09 | 19 | 1,950 | -111 | -37,518 | 3380 | 2.89 | 2,272 |
| 09/08 | 34 | 2,061 | -339 | -111,361.5 | 3285 | -3.95 | 3,133 |
| 09/07 | 84 | 2,400 | 31 | 10,602 | 3420 | -4.20 | 3,102 |
| 09/04 | 246 | 2,369 | -71 | -25,347 | 3570 | 8.18 | 4,199 |
| 09/03 | 171 | 2,440 | 121 | 39,930 | 3300 | -0.30 | 4,219 |
| 09/02 | 57 | 2,319 | -389 | -128,759 | 3310 | -2.93 | 2,861 |
| 09/01 | 37 | 2,708 | -63 | -21,483 | 3410 | -0.44 | 2,812 |
| 08/31 | 73 | 2,771 | 44 | 15,070 | 3425 | 1.93 | 4,288 |
| 08/28 | 154 | 2,727 | 95 | 31,920 | 3360 | 0.60 | 3,817 |
| 08/27 | 247 | 2,632 | 219 | 73,146 | 3340 | 5.86 | 5,609 |
| 08/26 | 174 | 2,413 | -314 | -99,067 | 3155 | 6.95 | 4,944 |
| 08/25 | 102 | 2,727 | -197 | -58,115 | 2950 | 3.33 | 2,757 |
| 08/24 | 1 | 2,924 | -149 | -42,539.5 | 2855 | -0.35 | 2,177 |
| 08/21 | 15 | 3,073 | -26 | -7,449 | 2865 | -4.02 | 2,309 |
| 08/20 | 5 | 3,099 | -141 | -42,088.5 | 2985 | -3.55 | 2,981 |
