奇鋐
3017 成交量僅含一般交易、盤後定價交易3095.00
80.00 2.65%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/19 | 4,156 | -36 | 9 | 9 | 0.22 | 41 | 1.09 | 3095 | 1.98 | 3,761 |
| 08/18 | 4,192 | -70 | -- | -- | -- | -- | -- | 3035 | -3.65 | 3,351 |
| 08/17 | 4,262 | 38 | -- | -- | -- | -- | -- | 3150 | -2.63 | 2,954 |
| 08/14 | 4,224 | -89 | -- | -- | -- | -- | -- | 3235 | 1.09 | 6,983 |
| 08/13 | 4,313 | -216 | 16 | -40 | 0.37 | -- | -- | 3200 | 9.97 | 9,467 |
| 08/12 | 4,529 | 375 | 56 | -21 | 1.24 | 2 | 0.05 | 2910 | 5.43 | 3,901 |
| 08/11 | 4,154 | -29 | 77 | 9 | 1.85 | 1 | 0.03 | 2760 | -0.18 | 3,007 |
| 08/10 | 4,183 | 50 | 68 | -6 | 1.63 | 2 | 0.06 | 2765 | -0.72 | 3,143 |
| 08/07 | 4,133 | -72 | 74 | -35 | 1.79 | 1 | 0.03 | 2785 | -5.27 | 3,882 |
| 08/06 | 4,205 | -12 | 109 | 32 | 2.59 | 7 | 0.08 | 2940 | 7.69 | 8,318 |
| 08/05 | 4,217 | 23 | 77 | 12 | 1.83 | 8 | 0.16 | 2730 | 5.00 | 5,141 |
| 08/04 | 4,194 | -97 | 65 | -1 | 1.55 | 3 | 0.06 | 2600 | 1.96 | 5,110 |
| 08/03 | 4,291 | -35 | 66 | 14 | 1.54 | -- | -- | 2550 | 9.91 | 4,120 |
| 07/31 | 4,326 | 149 | 52 | 17 | 1.20 | -- | -- | 2320 | 9.95 | 2,363 |
| 07/30 | 4,177 | -27 | 35 | 2 | 0.84 | 5 | 0.11 | 2110 | 0.72 | 4,369 |
| 07/29 | 4,204 | -162 | 33 | -1 | 0.78 | 7 | 0.11 | 2095 | -6.47 | 6,103 |
| 07/28 | 4,366 | -215 | 34 | -3 | 0.78 | 1 | 0.03 | 2240 | -6.67 | 3,017 |
| 07/27 | 4,581 | 50 | 37 | -7 | 0.81 | 2 | 0.09 | 2400 | 0.84 | 2,276 |
| 07/24 | 4,531 | 22 | 44 | -3 | 0.97 | 3 | 0.07 | 2380 | -2.46 | 4,345 |
| 07/23 | 4,509 | -246 | 47 | 16 | 1.04 | -- | -- | 2440 | 7.73 | 6,566 |
| 07/22 | 4,755 | 108 | 31 | -1 | 0.65 | 8 | 0.20 | 2265 | -2.37 | 4,053 |
| 07/21 | 4,647 | -48 | 32 | 3 | 0.69 | 2 | 0.06 | 2320 | 8.67 | 3,529 |
| 07/20 | 4,695 | 104 | 29 | -5 | 0.62 | 1 | 0.02 | 2135 | -2.95 | 4,170 |
| 07/17 | 4,591 | -234 | 34 | 13 | 0.74 | 9 | 0.17 | 2200 | -1.12 | 5,308 |
| 07/16 | 4,825 | 228 | 21 | 4 | 0.44 | 10 | 0.24 | 2225 | 2.77 | 4,082 |
| 07/15 | 4,597 | 81 | 17 | -21 | 0.37 | 1 | 0.05 | 2165 | 2.12 | 1,908 |
| 07/14 | 4,516 | -27 | 38 | -15 | 0.84 | 2 | 0.05 | 2120 | -4.72 | 4,036 |
| 07/13 | 4,543 | 78 | 53 | 1 | 1.17 | -- | -- | 2225 | -5.32 | 2,336 |
| 07/09 | 4,465 | 26 | 52 | -7 | 1.16 | 1 | 0.04 | 2350 | 1.08 | 2,611 |
| 07/08 | 4,439 | 135 | 59 | -2 | 1.33 | 2 | 0.05 | 2325 | -5.10 | 4,014 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/19 | 4,156 | 98,600 | 4.22 | 9 | 98,600 | 0.01 | 3095 | 1.98 | 3,761 |
| 08/18 | 4,192 | 98,600 | 4.25 | -- | 98,600 | -- | 3035 | -3.65 | 3,351 |
| 08/17 | 4,262 | 98,600 | 4.32 | -- | 98,600 | -- | 3150 | -2.63 | 2,954 |
| 08/14 | 4,224 | 98,600 | 4.28 | -- | 98,600 | -- | 3235 | 1.09 | 6,983 |
| 08/13 | 4,313 | 98,167 | 4.39 | 16 | 98,167 | 0.02 | 3200 | 9.97 | 9,467 |
| 08/12 | 4,529 | 98,167 | 4.61 | 56 | 98,167 | 0.06 | 2910 | 5.43 | 3,901 |
| 08/11 | 4,154 | 98,167 | 4.23 | 77 | 98,167 | 0.08 | 2760 | -0.18 | 3,007 |
| 08/10 | 4,183 | 98,167 | 4.26 | 68 | 98,167 | 0.07 | 2765 | -0.72 | 3,143 |
| 08/07 | 4,133 | 98,167 | 4.21 | 74 | 98,167 | 0.08 | 2785 | -5.27 | 3,882 |
| 08/06 | 4,205 | 98,167 | 4.28 | 109 | 98,167 | 0.11 | 2940 | 7.69 | 8,318 |
| 08/05 | 4,217 | 98,167 | 4.30 | 77 | 98,167 | 0.08 | 2730 | 5.00 | 5,141 |
| 08/04 | 4,194 | 98,167 | 4.27 | 65 | 98,167 | 0.07 | 2600 | 1.96 | 5,110 |
| 08/03 | 4,291 | 98,167 | 4.37 | 66 | 98,167 | 0.07 | 2550 | 9.91 | 4,120 |
| 07/31 | 4,326 | 98,167 | 4.41 | 52 | 98,167 | 0.05 | 2320 | 9.95 | 2,363 |
| 07/30 | 4,177 | 98,167 | 4.25 | 35 | 98,167 | 0.04 | 2110 | 0.72 | 4,369 |
| 07/29 | 4,204 | 98,167 | 4.28 | 33 | 98,167 | 0.03 | 2095 | -6.47 | 6,103 |
| 07/28 | 4,366 | 98,167 | 4.45 | 34 | 98,167 | 0.03 | 2240 | -6.67 | 3,017 |
| 07/27 | 4,581 | 98,167 | 4.67 | 37 | 98,167 | 0.04 | 2400 | 0.84 | 2,276 |
| 07/24 | 4,531 | 98,167 | 4.62 | 44 | 98,167 | 0.04 | 2380 | -2.46 | 4,345 |
| 07/23 | 4,509 | 98,167 | 4.59 | 47 | 98,167 | 0.05 | 2440 | 7.73 | 6,566 |
| 07/22 | 4,755 | 98,167 | 4.84 | 31 | 98,167 | 0.03 | 2265 | -2.37 | 4,053 |
| 07/21 | 4,647 | 98,167 | 4.73 | 32 | 98,167 | 0.03 | 2320 | 8.67 | 3,529 |
| 07/20 | 4,695 | 98,167 | 4.78 | 29 | 98,167 | 0.03 | 2135 | -2.95 | 4,170 |
| 07/17 | 4,591 | 98,167 | 4.68 | 34 | 98,167 | 0.03 | 2200 | -1.12 | 5,308 |
| 07/16 | 4,825 | 98,167 | 4.92 | 21 | 98,167 | 0.02 | 2225 | 2.77 | 4,082 |
| 07/15 | 4,597 | 98,167 | 4.68 | 17 | 98,167 | 0.02 | 2165 | 2.12 | 1,908 |
| 07/14 | 4,516 | 98,167 | 4.60 | 38 | 98,167 | 0.04 | 2120 | -4.72 | 4,036 |
| 07/13 | 4,543 | 98,135 | 4.63 | 53 | 98,135 | 0.05 | 2225 | -5.32 | 2,336 |
| 07/09 | 4,465 | 98,135 | 4.55 | 52 | 98,135 | 0.05 | 2350 | 1.08 | 2,611 |
| 07/08 | 4,439 | 98,135 | 4.52 | 59 | 98,135 | 0.06 | 2325 | -5.10 | 4,014 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/19 | 19 | 3,240 | -272 | -84,184 | 3095 | 1.98 | 3,761 |
| 08/18 | 52 | 3,512 | -219 | -66,466.5 | 3035 | -3.65 | 3,351 |
| 08/17 | 44 | 3,731 | -612 | -192,780 | 3150 | -2.63 | 2,954 |
| 08/14 | 29 | 4,343 | -201 | -65,023.5 | 3235 | 1.09 | 6,983 |
| 08/13 | 59 | 4,544 | -279 | -89,280 | 3200 | 9.97 | 9,467 |
| 08/12 | 20 | 4,823 | -932 | -271,212 | 2910 | 5.43 | 3,901 |
| 08/11 | 28 | 5,755 | -159 | -43,884 | 2760 | -0.18 | 3,007 |
| 08/10 | 18 | 5,914 | -534 | -147,651 | 2765 | -0.72 | 3,143 |
| 08/07 | 28 | 6,448 | -306 | -85,221 | 2785 | -5.27 | 3,882 |
| 08/06 | 9 | 6,754 | -77 | -22,638 | 2940 | 7.69 | 8,318 |
| 08/05 | 56 | 6,831 | 6 | 1,638 | 2730 | 5.00 | 5,141 |
| 08/04 | 90 | 6,825 | -52 | -13,520 | 2600 | 1.96 | 5,110 |
| 08/03 | 31 | 6,877 | -7 | -1,785 | 2550 | 9.91 | 4,120 |
| 07/31 | 27 | 6,884 | -379 | -87,928 | 2320 | 9.95 | 2,363 |
| 07/30 | 207 | 7,263 | 173 | 36,503 | 2110 | 0.72 | 4,369 |
| 07/29 | 137 | 7,090 | -561 | -117,529.5 | 2095 | -6.47 | 6,103 |
| 07/28 | 107 | 7,651 | -69 | -15,456 | 2240 | -6.67 | 3,017 |
| 07/27 | 304 | 7,720 | 150 | 36,000 | 2400 | 0.84 | 2,276 |
| 07/24 | 296 | 7,570 | 207 | 49,266 | 2380 | -2.46 | 4,345 |
| 07/23 | 503 | 7,363 | 260 | 63,440 | 2440 | 7.73 | 6,566 |
| 07/22 | 623 | 7,103 | 611 | 138,391.5 | 2265 | -2.37 | 4,053 |
| 07/21 | 294 | 6,492 | 135 | 31,320 | 2320 | 8.67 | 3,529 |
| 07/20 | 369 | 6,357 | 268 | 57,218 | 2135 | -2.95 | 4,170 |
| 07/17 | 232 | 6,089 | 56 | 12,320 | 2200 | -1.12 | 5,308 |
| 07/16 | 119 | 6,033 | -234 | -52,065 | 2225 | 2.77 | 4,082 |
| 07/15 | 192 | 6,267 | 99 | 21,433.5 | 2165 | 2.12 | 1,908 |
| 07/14 | 169 | 6,168 | 47 | 9,964 | 2120 | -4.72 | 4,036 |
| 07/13 | 153 | 6,121 | 85 | 18,912.5 | 2225 | -5.32 | 2,336 |
| 07/09 | 37 | 6,036 | -125 | -29,375 | 2350 | 1.08 | 2,611 |
| 07/08 | 141 | 6,161 | 105 | 24,412.5 | 2325 | -5.10 | 4,014 |
