奇鋐
3017 成交量僅含一般交易、盤後定價交易2405.00
70.00 3%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 4,511 | 37 | 22 | 3 | 0.49 | 2 | 0.09 | 2405 | 3.00 | 2,345 |
| 06/11 | 4,474 | 37 | 19 | -8 | 0.42 | -- | -- | 2335 | -1.06 | 4,217 |
| 06/10 | 4,437 | 166 | 27 | 0 | 0.61 | 1 | 0.02 | 2360 | -7.27 | 5,076 |
| 06/09 | 4,271 | 138 | 27 | -5 | 0.63 | 2 | 0.03 | 2545 | -0.97 | 5,953 |
| 06/08 | 4,133 | -187 | 32 | 16 | 0.77 | 1 | 0.02 | 2570 | -1.15 | 4,027 |
| 06/05 | 4,320 | 78 | 16 | -10 | 0.37 | 2 | 0.05 | 2600 | -4.06 | 4,392 |
| 06/04 | 4,242 | 155 | 26 | -8 | 0.61 | 3 | 0.07 | 2710 | -5.08 | 4,009 |
| 06/03 | 4,087 | -204 | 34 | 3 | 0.83 | 3 | 0.05 | 2855 | 5.74 | 6,318 |
| 06/02 | 4,291 | 100 | 31 | -3 | 0.72 | 3 | 0.08 | 2700 | -3.05 | 3,841 |
| 06/01 | 4,191 | 23 | 34 | -11 | 0.81 | 4 | 0.09 | 2785 | 4.50 | 4,490 |
| 05/29 | 4,168 | 27 | 45 | 11 | 1.08 | 5 | 0.06 | 2665 | 3.29 | 8,883 |
| 05/28 | 4,141 | 11 | 34 | -18 | 0.82 | 5 | 0.11 | 2580 | -4.44 | 4,552 |
| 05/27 | 4,130 | -121 | 52 | -1 | 1.26 | 2 | 0.05 | 2700 | -0.92 | 3,967 |
| 05/26 | 4,251 | -212 | 53 | 17 | 1.25 | 8 | 0.14 | 2725 | 5.83 | 5,588 |
| 05/25 | 4,463 | -72 | 36 | 0 | 0.81 | 3 | 0.06 | 2575 | 1.18 | 5,223 |
| 05/22 | 4,535 | 23 | 36 | -2 | 0.79 | 6 | 0.12 | 2545 | 2.00 | 5,183 |
| 05/21 | 4,512 | 42 | 38 | 9 | 0.84 | 1 | 0.03 | 2495 | 6.62 | 3,531 |
| 05/20 | 4,470 | 43 | 29 | -8 | 0.65 | 1 | 0.03 | 2340 | -2.09 | 3,240 |
| 05/19 | 4,427 | 18 | 37 | -2 | 0.84 | 1 | 0.03 | 2390 | -0.83 | 3,346 |
| 05/18 | 4,409 | 82 | 39 | -5 | 0.88 | 1 | 0.02 | 2410 | -1.83 | 4,372 |
| 05/15 | 4,327 | -118 | 44 | 1 | 1.02 | 5 | 0.08 | 2455 | -3.91 | 6,042 |
| 05/14 | 4,445 | 162 | 43 | -7 | 0.97 | 4 | 0.06 | 2555 | -1.16 | 6,655 |
| 05/13 | 4,283 | -97 | 50 | 8 | 1.17 | 6 | 0.10 | 2585 | 2.58 | 5,867 |
| 05/12 | 4,380 | -53 | 42 | -2 | 0.96 | 4 | 0.09 | 2520 | -1.37 | 4,668 |
| 05/11 | 4,433 | -68 | 44 | 15 | 0.99 | 3 | 0.05 | 2555 | 4.50 | 5,704 |
| 05/08 | 4,501 | 43 | 29 | 1 | 0.64 | 3 | 0.05 | 2445 | 1.24 | 5,471 |
| 05/07 | 4,458 | 395 | 28 | -93 | 0.63 | 2 | 0.02 | 2415 | -0.82 | 10,188 |
| 05/06 | 4,063 | 357 | 121 | 46 | 2.98 | 15 | 0.16 | 2435 | -9.98 | 9,395 |
| 05/05 | 3,706 | 161 | 75 | 13 | 2.02 | 4 | 0.05 | 2705 | -6.24 | 7,329 |
| 05/04 | 3,545 | -104 | 62 | -5 | 1.75 | 1 | 0.03 | 2885 | 1.76 | 3,533 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 4,511 | 98,135 | 4.60 | 22 | 98,135 | 0.02 | 2405 | 3.00 | 2,345 |
| 06/11 | 4,474 | 98,135 | 4.56 | 19 | 98,135 | 0.02 | 2335 | -1.06 | 4,217 |
| 06/10 | 4,437 | 98,135 | 4.52 | 27 | 98,135 | 0.03 | 2360 | -7.27 | 5,076 |
| 06/09 | 4,271 | 98,135 | 4.35 | 27 | 98,135 | 0.03 | 2545 | -0.97 | 5,953 |
| 06/08 | 4,133 | 98,135 | 4.21 | 32 | 98,135 | 0.03 | 2570 | -1.15 | 4,027 |
| 06/05 | 4,320 | 98,135 | 4.40 | 16 | 98,135 | 0.02 | 2600 | -4.06 | 4,392 |
| 06/04 | 4,242 | 98,135 | 4.32 | 26 | 98,135 | 0.03 | 2710 | -5.08 | 4,009 |
| 06/03 | 4,087 | 98,135 | 4.16 | 34 | 98,135 | 0.03 | 2855 | 5.74 | 6,318 |
| 06/02 | 4,291 | 98,135 | 4.37 | 31 | 98,135 | 0.03 | 2700 | -3.05 | 3,841 |
| 06/01 | 4,191 | 98,135 | 4.27 | 34 | 98,135 | 0.03 | 2785 | 4.50 | 4,490 |
| 05/29 | 4,168 | 98,135 | 4.25 | 45 | 98,135 | 0.05 | 2665 | 3.29 | 8,883 |
| 05/28 | 4,141 | 98,135 | 4.22 | 34 | 98,135 | 0.03 | 2580 | -4.44 | 4,552 |
| 05/27 | 4,130 | 98,135 | 4.21 | 52 | 98,135 | 0.05 | 2700 | -0.92 | 3,967 |
| 05/26 | 4,251 | 98,135 | 4.33 | 53 | 98,135 | 0.05 | 2725 | 5.83 | 5,588 |
| 05/25 | 4,463 | 98,135 | 4.55 | 36 | 98,135 | 0.04 | 2575 | 1.18 | 5,223 |
| 05/22 | 4,535 | 98,135 | 4.62 | 36 | 98,135 | 0.04 | 2545 | 2.00 | 5,183 |
| 05/21 | 4,512 | 98,135 | 4.60 | 38 | 98,135 | 0.04 | 2495 | 6.62 | 3,531 |
| 05/20 | 4,470 | 98,135 | 4.55 | 29 | 98,135 | 0.03 | 2340 | -2.09 | 3,240 |
| 05/19 | 4,427 | 98,135 | 4.51 | 37 | 98,135 | 0.04 | 2390 | -0.83 | 3,346 |
| 05/18 | 4,409 | 98,135 | 4.49 | 39 | 98,135 | 0.04 | 2410 | -1.83 | 4,372 |
| 05/15 | 4,327 | 98,135 | 4.41 | 44 | 98,135 | 0.04 | 2455 | -3.91 | 6,042 |
| 05/14 | 4,445 | 98,135 | 4.53 | 43 | 98,135 | 0.04 | 2555 | -1.16 | 6,655 |
| 05/13 | 4,283 | 98,135 | 4.36 | 50 | 98,135 | 0.05 | 2585 | 2.58 | 5,867 |
| 05/12 | 4,380 | 98,135 | 4.46 | 42 | 98,135 | 0.04 | 2520 | -1.37 | 4,668 |
| 05/11 | 4,433 | 98,135 | 4.52 | 44 | 98,135 | 0.04 | 2555 | 4.50 | 5,704 |
| 05/08 | 4,501 | 98,135 | 4.59 | 29 | 98,135 | 0.03 | 2445 | 1.24 | 5,471 |
| 05/07 | 4,458 | 98,135 | 4.54 | 28 | 98,135 | 0.03 | 2415 | -0.82 | 10,188 |
| 05/06 | 4,063 | 98,135 | 4.14 | 121 | 98,135 | 0.12 | 2435 | -9.98 | 9,395 |
| 05/05 | 3,706 | 98,135 | 3.78 | 75 | 98,135 | 0.08 | 2705 | -6.24 | 7,329 |
| 05/04 | 3,545 | 98,135 | 3.61 | 62 | 98,135 | 0.06 | 2885 | 1.76 | 3,533 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 304 | 5,900 | 56 | 13,468 | 2405 | 3.00 | 2,345 |
| 06/11 | 390 | 5,844 | 264 | 61,644 | 2335 | -1.06 | 4,217 |
| 06/10 | 633 | 5,580 | 137 | 32,332 | 2360 | -7.27 | 5,076 |
| 06/09 | 639 | 5,443 | 221 | 56,244.5 | 2545 | -0.97 | 5,953 |
| 06/08 | 282 | 5,222 | 211 | 54,227 | 2570 | -1.15 | 4,027 |
| 06/05 | 384 | 5,011 | 101 | 26,260 | 2600 | -4.06 | 4,392 |
| 06/04 | 507 | 4,910 | 454 | 123,034 | 2710 | -5.08 | 4,009 |
| 06/03 | 267 | 4,456 | -81 | -23,125.5 | 2855 | 5.74 | 6,318 |
| 06/02 | 494 | 4,537 | 471 | 127,170 | 2700 | -3.05 | 3,841 |
| 06/01 | 412 | 4,066 | 253 | 70,460.5 | 2785 | 4.50 | 4,490 |
| 05/29 | 1,059 | 3,813 | 941 | 250,776.5 | 2665 | 3.29 | 8,883 |
| 05/28 | 698 | 2,872 | 580 | 149,640 | 2580 | -4.44 | 4,552 |
| 05/27 | 279 | 2,292 | -38 | -10,260 | 2700 | -0.92 | 3,967 |
| 05/26 | 351 | 2,330 | 150 | 40,875 | 2725 | 5.83 | 5,588 |
| 05/25 | 406 | 2,180 | 122 | 31,415 | 2575 | 1.18 | 5,223 |
| 05/22 | 497 | 2,058 | 128 | 32,576 | 2545 | 2.00 | 5,183 |
| 05/21 | 404 | 1,930 | 102 | 25,449 | 2495 | 6.62 | 3,531 |
| 05/20 | 332 | 1,828 | 204 | 47,736 | 2340 | -2.09 | 3,240 |
| 05/19 | 323 | 1,624 | -12 | -2,868 | 2390 | -0.83 | 3,346 |
| 05/18 | 338 | 1,636 | 229 | 55,189 | 2410 | -1.83 | 4,372 |
| 05/15 | 598 | 1,407 | 516 | 126,678 | 2455 | -3.91 | 6,042 |
| 05/14 | 413 | 891 | 183 | 46,756.5 | 2555 | -1.16 | 6,655 |
| 05/13 | 296 | 708 | -23 | -5,945.5 | 2585 | 2.58 | 5,867 |
| 05/12 | 164 | 731 | 67 | 16,884 | 2520 | -1.37 | 4,668 |
| 05/11 | 40 | 664 | 18 | 4,599 | 2555 | 4.50 | 5,704 |
| 05/08 | 38 | 646 | -75 | -18,337.5 | 2445 | 1.24 | 5,471 |
| 05/07 | 135 | 721 | 113 | 27,289.5 | 2415 | -0.82 | 10,188 |
| 05/06 | 190 | 608 | 81 | 19,723.5 | 2435 | -9.98 | 9,395 |
| 05/05 | 142 | 527 | 116 | 31,378 | 2705 | -6.24 | 7,329 |
| 05/04 | 53 | 411 | 13 | 3,750.5 | 2885 | 1.76 | 3,533 |
