奇鋐
3017 成交量僅含一般交易、盤後定價交易2180.00
60.00 2.83%玩股網持股最強會員今日暴賺48.1%？快來「泡泡搶強股」看看會員編號 454640 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/07 | 60.87 | 486.94 | 730.40 | 973.87 | 1217.34 | 1460.81 | 1704.28 | 2120.00 |
| 2026/06 | 60.86 | 486.86 | 730.30 | 973.73 | 1217.16 | 1460.59 | 1704.03 | 2525.00 |
| 2026/05 | 60.86 | 486.87 | 730.30 | 973.74 | 1217.17 | 1460.61 | 1704.04 | 2665.00 |
| 2026/04 | 48.92 | 391.37 | 587.06 | 782.74 | 978.43 | 1174.12 | 1369.80 | 2835.00 |
| 2026/03 | 48.92 | 391.35 | 587.02 | 782.69 | 978.37 | 1174.04 | 1369.71 | 1990.00 |
| 2026/02 | 38.11 | 304.90 | 457.35 | 609.80 | 762.25 | 914.71 | 1067.16 | 1765.00 |
| 2026/01 | 38.11 | 304.88 | 457.32 | 609.76 | 762.20 | 914.64 | 1067.08 | 1460.00 |
| 2025/12 | 38.11 | 304.90 | 457.34 | 609.79 | 762.24 | 914.69 | 1067.14 | 1510.00 |
| 2025/11 | 38.11 | 304.88 | 457.32 | 609.76 | 762.20 | 914.63 | 1067.07 | 1375.00 |
| 2025/10 | 30.59 | 244.74 | 367.11 | 489.48 | 611.85 | 734.22 | 856.59 | 1425.00 |
| 2025/09 | 30.59 | 244.71 | 367.07 | 489.43 | 611.79 | 734.14 | 856.50 | 981.00 |
| 2025/08 | 30.59 | 244.70 | 367.05 | 489.40 | 611.75 | 734.10 | 856.45 | 1010.00 |
| 2025/07 | 25.30 | 202.41 | 303.62 | 404.82 | 506.03 | 607.24 | 708.44 | 923.00 |
| 2025/06 | 25.30 | 202.38 | 303.58 | 404.77 | 505.96 | 607.15 | 708.34 | 743.00 |
| 2025/05 | 25.55 | 204.37 | 306.55 | 408.74 | 510.92 | 613.10 | 715.29 | 620.00 |
| 2025/04 | 21.08 | 168.65 | 252.98 | 337.30 | 421.63 | 505.95 | 590.28 | 464.00 |
| 2025/03 | 21.08 | 168.62 | 252.92 | 337.23 | 421.54 | 505.85 | 590.16 | 454.00 |
| 2025/02 | 19.37 | 154.98 | 232.47 | 309.96 | 387.45 | 464.94 | 542.42 | 537.00 |
| 2025/01 | 19.37 | 154.97 | 232.45 | 309.94 | 387.42 | 464.90 | 542.39 | 579.00 |
| 2024/12 | 19.37 | 154.98 | 232.46 | 309.95 | 387.44 | 464.93 | 542.41 | 623.00 |
| 2024/11 | 19.37 | 154.94 | 232.41 | 309.88 | 387.35 | 464.82 | 542.29 | 643.00 |
| 2024/10 | 17.24 | 137.91 | 206.86 | 275.82 | 344.77 | 413.73 | 482.68 | 638.00 |
| 2024/09 | 17.24 | 137.93 | 206.90 | 275.86 | 344.83 | 413.79 | 482.76 | 590.00 |
| 2024/08 | 17.24 | 137.92 | 206.88 | 275.85 | 344.81 | 413.77 | 482.73 | 606.00 |
| 2024/07 | 15.29 | 122.31 | 183.46 | 244.62 | 305.77 | 366.92 | 428.08 | 636.00 |
| 2024/06 | 15.29 | 122.33 | 183.49 | 244.65 | 305.82 | 366.98 | 428.14 | 765.00 |
| 2024/05 | 15.29 | 122.33 | 183.50 | 244.66 | 305.83 | 366.99 | 428.16 | 769.00 |
| 2024/04 | 13.84 | 110.73 | 166.10 | 221.46 | 276.83 | 332.19 | 387.56 | 654.00 |
| 2024/03 | 13.84 | 110.72 | 166.08 | 221.44 | 276.81 | 332.17 | 387.53 | 546.00 |
| 2024/02 | 12.30 | 98.40 | 147.61 | 196.81 | 246.01 | 295.21 | 344.42 | 532.00 |
| 2024/01 | 12.30 | 98.41 | 147.61 | 196.82 | 246.02 | 295.23 | 344.43 | 425.50 |
| 2023/12 | 12.30 | 98.39 | 147.59 | 196.78 | 245.98 | 295.18 | 344.37 | 336.50 |
| 2023/11 | 12.30 | 98.40 | 147.60 | 196.81 | 246.01 | 295.21 | 344.41 | 308.00 |
| 2023/10 | 9.95 | 79.61 | 119.41 | 159.21 | 199.02 | 238.82 | 278.62 | 283.50 |
| 2023/09 | 11.81 | 94.49 | 141.74 | 188.99 | 236.23 | 283.48 | 330.72 | 341.00 |
| 2023/08 | 11.81 | 94.49 | 141.74 | 188.98 | 236.23 | 283.47 | 330.72 | 334.50 |
| 2023/07 | 12.09 | 96.73 | 145.10 | 193.47 | 241.83 | 290.20 | 338.57 | 322.00 |
| 2023/06 | 12.09 | 96.70 | 145.05 | 193.40 | 241.75 | 290.10 | 338.45 | 271.00 |
| 2023/05 | 12.09 | 96.70 | 145.04 | 193.39 | 241.74 | 290.09 | 338.43 | 197.50 |
| 2023/04 | 11.78 | 94.24 | 141.36 | 188.48 | 235.60 | 282.72 | 329.84 | 157.50 |
| 2023/03 | 11.78 | 94.24 | 141.35 | 188.47 | 235.59 | 282.71 | 329.82 | 141.00 |
| 2023/02 | 10.73 | 85.84 | 128.76 | 171.68 | 214.60 | 257.52 | 300.45 | 120.50 |
| 2023/01 | 10.73 | 85.83 | 128.74 | 171.66 | 214.57 | 257.49 | 300.40 | 106.00 |
| 2022/12 | 10.73 | 85.82 | 128.74 | 171.65 | 214.56 | 257.47 | 300.38 | 112.00 |
| 2022/11 | 10.73 | 85.85 | 128.77 | 171.70 | 214.62 | 257.55 | 300.47 | 113.00 |
| 2022/10 | 9.64 | 77.13 | 115.69 | 154.25 | 192.82 | 231.38 | 269.94 | 102.00 |
| 2022/09 | 9.64 | 77.10 | 115.64 | 154.19 | 192.74 | 231.29 | 269.84 | 111.50 |
| 2022/08 | 9.64 | 77.09 | 115.63 | 154.17 | 192.72 | 231.26 | 269.80 | 108.50 |
| 2022/07 | 8.79 | 70.34 | 105.51 | 140.69 | 175.86 | 211.03 | 246.20 | 118.00 |
| 2022/06 | 8.79 | 70.33 | 105.50 | 140.66 | 175.83 | 210.99 | 246.16 | 93.10 |
| 2022/05 | 8.79 | 70.30 | 105.44 | 140.59 | 175.74 | 210.89 | 246.03 | 113.00 |
| 2022/04 | 8.21 | 65.67 | 98.51 | 131.34 | 164.18 | 197.01 | 229.85 | 104.50 |
| 2022/03 | 8.21 | 65.68 | 98.52 | 131.36 | 164.20 | 197.04 | 229.88 | 116.50 |
| 2022/02 | 7.65 | 61.20 | 91.79 | 122.39 | 152.99 | 183.59 | 214.19 | 110.00 |
| 2022/01 | 7.65 | 61.20 | 91.81 | 122.41 | 153.01 | 183.61 | 214.21 | 92.80 |
| 2021/12 | 7.65 | 61.20 | 91.80 | 122.39 | 152.99 | 183.59 | 214.19 | 88.20 |
| 2021/11 | 7.65 | 61.18 | 91.76 | 122.35 | 152.94 | 183.53 | 214.12 | 88.40 |
| 2021/10 | 7.05 | 56.39 | 84.59 | 112.79 | 140.99 | 169.18 | 197.38 | 82.90 |
| 2021/09 | 7.05 | 56.42 | 84.63 | 112.84 | 141.05 | 169.26 | 197.47 | 79.20 |
| 2021/08 | 7.05 | 56.39 | 84.58 | 112.78 | 140.97 | 169.17 | 197.36 | 69.50 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
