3130.00
-15.00 -0.48%- 開盤3300.00
- 昨收3145.00
- 最高3320.00
- 最低3050.00
- 成交量(張)2,691
- 預估量(張)2,691
- 市值(億)12,290.57
- 股淨比22.27
- 均價3153.36
- 本益比41.72
- 振幅8.59%
- 市營比5.99
- 離季線-27.05 (-0.86%)
- 發行權證(檔)526
- Beta值(近半年)1.2
看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
奇鋐(3017)相關 ETF
目前無相關 ETF 持有奇鋐..
總檔數 47
總持股數 29,116
總持股市值 911.32
佔個股總比重 7.41
奇鋐(3017)相關 ETF 總覽
2026/10/28序號 / 標的名稱 | 股價 | 漲跌 | 漲跌幅 | 持有股數 | 股數增減 | 持有市值(億) | 佔個股比重 | 權重 | 自選 |
|---|---|---|---|---|---|---|---|---|---|
| 元大台灣50 0050 | 106.6 | -0.3 | -0.28% | 7,705,758 | +16,700 | 241.19 | 1.96% | 0.98% | |
| 主動統一台股增長 00981A | 27.4 | -0.79 | -2.8% | 6,537,000 | +80,000 | 204.61 | 1.66% | 7.68% | |
| 主動統一升級50 00403A | 9.86 | -0.18 | -1.79% | 2,330,000 | +55,000 | 72.93 | 0.59% | 5.77% | |
| 主動中信台灣收益 00406A | 8.83 | -0.23 | -2.54% | 2,034,000 | +225,000 | 63.66 | 0.52% | 5.36% | |
| 富邦台50 006208 | 244.6 | -0.25 | -0.1% | 1,433,000 | +3,000 | 44.85 | 0.36% | 0.98% | |
| 主動復華未來50 00991A | 16.45 | -0.22 | -1.32% | 1,350,000 | 0 | 42.26 | 0.34% | 6.19% | |
| 國泰台灣科技龍頭 00881 | 48.24 | -0.56 | -1.15% | 1,190,000 | +38,000 | 37.25 | 0.3% | 2.56% | |
| 主動群益科技創新 00992A | 16.45 | -0.48 | -2.84% | 921,000 | 0 | 28.83 | 0.23% | 6.42% | |
| 凱基台灣TOP50 009816 | 15.9 | -0.03 | -0.19% | 660,000 | +20,000 | 20.66 | 0.17% | 0.96% | |
| 主動統一全球創新 00988A | 15.05 | -0.06 | -0.4% | 600,000 | 0 | 18.78 | 0.15% | 4.16% | |
| 富邦科技 0052 | 61.75 | -0.05 | -0.08% | 577,222 | +2,000 | 18.07 | 0.15% | 1.11% | |
| 國泰台灣領袖50 00922 | 39.26 | -0.14 | -0.36% | 465,318 | -6,032 | 14.56 | 0.12% | 1.64% | |
| 野村臺灣新科技50 00935 | 54.7 | -0.4 | -0.73% | 413,000 | +3,000 | 12.93 | 0.11% | 2.5% | |
| 主動凱基台灣 00407A | 9.18 | -0.15 | -1.61% | 375,000 | 0 | 11.74 | 0.1% | 5.75% | |
| 主動群益台灣強棒 00982A | 21.14 | -0.31 | -1.45% | 374,000 | 0 | 11.71 | 0.1% | 2.55% | |
| 主動國泰動能高息 00400A | 14.18 | -0.23 | -1.6% | 329,000 | 0 | 10.3 | 0.08% | 3.43% | |
| 群益台ESG低碳50 00923 | 38.93 | -0.12 | -0.31% | 175,000 | 0 | 5.48 | 0.04% | 1.48% | |
| 主動元大AI新經濟 00990A | 14.7 | -0.11 | -0.74% | 158,000 | 0 | 4.95 | 0.04% | 1.51% | |
| 元大臺灣ESG永續 00850 | 91.7 | 0.05 | 0.05% | 149,000 | 0 | 4.66 | 0.04% | 1.23% | |
| 主動安聯台灣高息 00984A | 15 | -0.06 | -0.4% | 138,000 | 0 | 4.32 | 0.04% | 4.18% | |
| 主動野村臺灣優選 00980A | 23.5 | -0.25 | -1.05% | 134,000 | 0 | 4.19 | 0.03% | 2.3% | |
| 主動富邦台灣龍耀 00405A | 8.27 | -0.2 | -2.36% | 128,000 | -150,000 | 4.01 | 0.03% | 1.89% | |
| 主動安聯台灣 00993A | 12.67 | -0.18 | -1.4% | 115,000 | 0 | 3.6 | 0.03% | 3.9% | |
| 主動野村台灣50 00985A | 20.23 | 0 | 0% | 109,000 | 0 | 3.41 | 0.03% | 1.18% | |
| 中信小資高價30 00894 | 45.25 | -0.69 | -1.5% | 82,000 | +1,000 | 2.57 | 0.02% | 3.69% | |
| 主動中信台灣卓越 00995A | 15.46 | -0.34 | -2.15% | 80,000 | 0 | 2.5 | 0.02% | 6% | |
| 主動第一金台股優 00994A | 15.49 | -0.3 | -1.9% | 75,500 | 0 | 2.36 | 0.02% | 6.3% | |
| 主動野村臺灣高息 00999A | 10.48 | -0.08 | -0.76% | 67,000 | 0 | 2.1 | 0.02% | 2.01% | |
| 兆豐藍籌30 00690 | 75.5 | -0.65 | -0.85% | 66,442 | +1,000 | 2.08 | 0.02% | 3.24% | |
| 主動兆豐台灣豐收 00996A | 12.59 | -0.35 | -2.7% | 58,000 | 0 | 1.82 | 0.01% | 3.37% | |
| 主動台新優勢成長 00987A | 15.31 | -0.47 | -2.98% | 52,000 | 0 | 1.63 | 0.01% | 7.59% | |
| 國泰臺韓科技 00735 | 97.1 | 1.45 | 1.52% | 47,500 | 0 | 1.49 | 0.01% | 1.43% | |
| 玉山市值動能50 009803 | 20.54 | -0.02 | -0.1% | 22,000 | 0 | 0.69 | <0.01% | 1.02% | |
| 永豐台灣ESG 00888 | 32.12 | -0.32 | -0.99% | 21,062 | +29 | 0.66 | <0.01% | 0.29% | |
| 永豐智能車供應鏈 00901 | 44.14 | -0.3 | -0.68% | 18,793 | 0 | 0.59 | <0.01% | 2.19% | |
| 聯邦美國金融創新 009825 | 9.56 | -0.19 | -1.95% | 16,342 | 0 | 0.51 | <0.01% | 1.6% | |
| 聯邦台精彩50 009804 | 22.69 | -0.09 | -0.4% | 16,342 | 0 | 0.51 | <0.01% | 1.6% | |
| 主動聯博動能50 00404A | 9.37 | 0 | 0% | 16,000 | 0 | 0.5 | <0.01% | 1.28% | |
| FT臺灣Smart 00905 | 25.4 | 0 | 0% | 15,000 | 0 | 0.47 | <0.01% | 0.52% | |
| 元大科技市值 0053 | 237.4 | -0.65 | -0.27% | 14,554 | +1,000 | 0.46 | <0.01% | 1.17% | |
| 中信臺灣智慧50 00912 | 32.38 | 0.04 | 0.12% | 13,520 | 0 | 0.42 | <0.01% | 1.57% | |
| 主動第一金優股息 00408A | 9.45 | -0.17 | -1.77% | 12,900 | 0 | 0.4 | <0.01% | 2.93% | |
| 富邦ESG綠色電力 00920 | 23.28 | -0.65 | -2.72% | 8,985 | 0 | 0.28 | <0.01% | 6.08% | |
| 元大MSCI台灣 006203 | 192.7 | -0.65 | -0.34% | 6,100 | 0 | 0.19 | <0.01% | 0.97% | |
| 平衡凱基雙核收息 00981T | 11.59 | 0.03 | 0.26% | 3,000 | 0 | 0.09 | <0.01% | 0.32% | |
| 富邦摩台 0057 | 317.6 | -0.2 | -0.06% | 1,442 | 0 | 0.05 | <0.01% | 0.93% | |
| 永豐臺灣加權 006204 | 231.15 | -1.2 | -0.52% | 883 | 0 | 0.03 | <0.01% | 0.8% | |
加入選股清單
自選股/ 持續觀察的股票
庫存股/ 實際持有的股票
未選取群組，請最少選取一組
