神基
3005 成交量僅含一般交易、盤後定價交易109.50
1.00 0.92%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 73.09 | 11.51 | 8.13 | 9.11 | 32.71 |
| 2026/05/22 | 73.2 | 11.24 | 8.84 | 9.1 | 32.71 |
| 2026/05/15 | 73.6 | 9.86 | 9.87 | 9.08 | 32.71 |
| 2026/05/08 | 74.05 | 9.4 | 9.92 | 9.09 | 32.71 |
| 2026/04/30 | 74.26 | 9.61 | 9.98 | 9.16 | 32.71 |
| 2026/04/24 | 74.58 | 9.53 | 10 | 9.21 | 32.71 |
| 2026/04/17 | 75.68 | 9.75 | 10.65 | 9.21 | 32.71 |
| 2026/04/10 | 76.57 | 9.79 | 11.04 | 9.4 | 32.71 |
| 2026/04/02 | 76.97 | 10.24 | 11.1 | 9.39 | 32.71 |
| 2026/03/27 | 78.83 | 10.09 | 11.45 | 9.2 | 32.71 |
| 2026/03/20 | 80.11 | 10.42 | 11.86 | 9.15 | 32.71 |
| 2026/03/13 | 79.07 | 11.42 | 11.58 | 9.26 | 32.71 |
| 2026/03/06 | 77.86 | 13.62 | 11.59 | 9.15 | 32.71 |
| 2026/02/26 | 77.43 | 16.52 | 11.79 | 8.9 | 32.71 |
| 2026/02/11 | 77.37 | 16.67 | 12.05 | 8.99 | 32.71 |
| 2026/02/06 | 77.53 | 17.09 | 12.05 | 9.01 | 32.71 |
| 2026/01/30 | 77.65 | 17.46 | 12.13 | 9 | 32.71 |
| 2026/01/23 | 78.4 | 18.36 | 12.4 | 9 | 32.71 |
| 2026/01/16 | 78.82 | 19.54 | 12.4 | 8.95 | 32.71 |
| 2026/01/09 | 78.99 | 20.16 | 12.84 | 8.97 | 32.71 |
| 2026/01/02 | 79.32 | 20.36 | 13.41 | 8.97 | 32.71 |
| 2025/12/26 | 79.66 | 21.04 | 13.08 | 8.96 | 32.80 |
| 2025/12/19 | 79.84 | 20.97 | 13.44 | 8.94 | 32.80 |
| 2025/12/12 | 79.82 | 21.06 | 13.69 | 8.93 | 32.80 |
| 2025/12/05 | 79.6 | 21.51 | 13.73 | 8.92 | 32.80 |
| 2025/11/28 | 79.8 | 22.17 | 13.54 | 8.91 | 32.80 |
| 2025/11/21 | 80.4 | 22.64 | 13.6 | 8.88 | 32.80 |
| 2025/11/14 | 80.55 | 22.95 | 13.39 | 8.81 | 32.80 |
| 2025/11/07 | 80.73 | 23.21 | 13.42 | 8.83 | 32.80 |
| 2025/10/31 | 80.77 | 23.04 | 13.78 | 8.85 | 32.82 |
| 2025/10/23 | 81.12 | 22.83 | 14 | 8.89 | 32.82 |
| 2025/10/17 | 81.29 | 22.8 | 14.12 | 8.86 | 32.82 |
| 2025/10/09 | 81.69 | 22.79 | 14.27 | 8.83 | 32.82 |
| 2025/10/03 | 81.64 | 22.77 | 14.34 | 8.82 | 32.82 |
| 2025/09/26 | 81.83 | 22.74 | 14.08 | 8.83 | 32.82 |
| 2025/09/19 | 82.29 | 21.27 | 14.59 | 8.89 | 32.82 |
| 2025/09/12 | 82.21 | 20.76 | 14.86 | 8.93 | 32.82 |
| 2025/09/05 | 81.54 | 19.4 | 15.15 | 9.08 | 32.82 |
| 2025/08/29 | 81.14 | 18.65 | 15.05 | 8.99 | 32.84 |
| 2025/08/22 | 80.54 | 17.68 | 14.95 | 8.94 | 32.84 |
| 2025/08/15 | 79.85 | 16.95 | 14.76 | 8.8 | 32.84 |
| 2025/08/08 | 80 | 16.32 | 14.99 | 8.75 | 32.84 |
| 2025/08/01 | 80.01 | 15.4 | 15.14 | 8.75 | 32.84 |
| 2025/07/25 | 80.07 | 14.94 | 15.23 | 8.73 | 32.85 |
| 2025/07/18 | 79.68 | 14.15 | 14.79 | 8.73 | 32.85 |
| 2025/07/11 | 79.5 | 13.59 | 14.96 | 8.79 | 32.85 |
| 2025/07/04 | 79.39 | 13.47 | 14.64 | 8.78 | 32.85 |
| 2025/06/27 | 79.85 | 14.01 | 14.24 | 8.75 | 32.85 |
| 2025/06/20 | 80.65 | 13.4 | 14.4 | 8.9 | 32.85 |
| 2025/06/13 | 79.64 | 12.83 | 14.28 | 8.8 | 32.85 |
| 2025/06/06 | 79.11 | 12.27 | 14.4 | 8.7 | 32.85 |
| 2025/05/29 | 79.08 | 12.8 | 14.19 | 8.62 | 32.85 |
| 2025/05/23 | 78.85 | 12.97 | 13.99 | 8.63 | 32.85 |
| 2025/05/16 | 78.04 | 14.57 | 11.21 | 8.59 | 32.85 |
| 2025/05/09 | 78.34 | 14.47 | 11.41 | 8.63 | 32.85 |
