神基

3005 成交量僅含一般交易、盤後定價交易
105.50
1.00 0.96%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0神基 (3005) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0188.0096.00104.00112.00120.00128.00136.00144.0008k0480-5k05k-50k050k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/125,1612053940.7620.03105.50.966,658
06/114,956-2243500.71----104.50.484,418
06/105,1809935-10.6820.04104-1.425,171
06/095,0813036300.7150.12105.50.964,004
06/085,051-396-20.1210.02104.5-4.136,132
06/055,090-3848-20.16----109-0.916,399
06/045,4743611000.18----110-0.455,847
06/035,113251010.2050.06110.51.848,285
06/025,088170930.1810.01108.51.4010,456
06/014,918-836-30.12----1072.886,690
05/295,001809-100.1820.031040.975,972
05/284,921-1031910.39----1030.004,031
05/275,024661800.36----103-0.964,347
05/264,958971810.36----1040.484,962
05/254,8611801700.35----103.5-0.484,498
05/224,681-51700.3620.031041.967,304
05/214,686-1431720.3610.011023.559,767
05/204,829-2641530.3110.0298.50.005,137
05/195,0931691200.2410.0298.5-1.106,212
05/184,924541210.2480.1499.60.105,667
05/154,87033711-30.2320.0399.5-3.867,277
05/144,5334614-140.3140.02103.55.7219,539
05/134,48762810.62----97.9-0.612,142
05/124,4811452700.6020.0798.5-1.302,683
05/114,336-662700.62----99.81.632,735
05/084,402922700.6110.0398.2-0.913,413
05/074,310-8327-10.6350.1799.11.642,951
05/064,393552800.64----97.5-0.712,849
05/054,3386328-30.65331.3898.2-0.202,400
05/044,275-1823100.73----98.40.823,355
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/125,161156,0963.3139156,0960.02105.50.966,658
06/114,956156,0773.1835156,0770.02104.50.484,418
06/105,180156,0773.3235156,0770.02104-1.425,171
06/095,081156,0773.2636156,0770.02105.50.964,004
06/085,051156,0773.246156,0770.00104.5-4.136,132
06/055,090156,0773.268156,0770.01109-0.916,399
06/045,474156,0773.5110156,0770.01110-0.455,847
06/035,113156,0773.2810156,0770.01110.51.848,285
06/025,088156,0773.269156,0770.01108.51.4010,456
06/014,918156,0773.156156,0770.001072.886,690
05/295,001156,0773.209156,0770.011040.975,972
05/284,921156,0773.1519156,0770.011030.004,031
05/275,024156,0773.2218156,0770.01103-0.964,347
05/264,958156,0773.1818156,0770.011040.484,962
05/254,861156,0773.1117156,0770.01103.5-0.484,498
05/224,681156,0773.0017156,0770.011041.967,304
05/214,686156,0773.0017156,0770.011023.559,767
05/204,829156,0773.0915156,0770.0198.50.005,137
05/195,093156,0773.2612156,0770.0198.5-1.106,212
05/184,924156,0773.1512156,0770.0199.60.105,667
05/154,870156,0773.1211156,0770.0199.5-3.867,277
05/144,533156,0772.9014156,0770.01103.55.7219,539
05/134,487156,0772.8728156,0770.0297.9-0.612,142
05/124,481156,0772.8727156,0770.0298.5-1.302,683
05/114,336156,0772.7827156,0770.0299.81.632,735
05/084,402156,0772.8227156,0770.0298.2-0.913,413
05/074,310156,0772.7627156,0770.0299.11.642,951
05/064,393156,0772.8128156,0770.0297.5-0.712,849
05/054,338156,0772.7828156,0770.0298.2-0.202,400
05/044,275156,0772.7431156,0770.0298.40.823,355
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/1214932,82832337.6105.50.966,658
06/1128032,796-41-428.45104.50.484,418
06/109632,837-57-592.8104-1.425,171
06/0915532,89453559.15105.50.964,004
06/0813832,841-159-1,661.55104.5-4.136,132
06/0521533,000-88-959.2109-0.916,399
06/0425533,0881301,430110-0.455,847
06/0343832,958-2,865-31,658.25110.51.848,285
06/0223935,823-525-5,696.25108.51.4010,456
06/0118636,348-184-1,968.81072.886,690
05/2923236,532-1,609-16,733.61040.975,972
05/2811238,141-1,297-13,359.11030.004,031
05/274439,438-786-8,095.8103-0.964,347
05/263140,224-470-4,8881040.484,962
05/251940,694-1,524-15,773.4103.5-0.484,498
05/228642,218-729-7,581.61041.967,304
05/214842,947-747-7,619.41023.559,767
05/2016343,694-115-1,132.7598.50.005,137
05/1975743,8095965,870.698.5-1.106,212
05/1896243,2139629,581.5299.60.105,667
05/1570042,2516816,775.9599.5-3.867,277
05/1493041,5707818,083.35103.55.7219,539
05/1330940,789-167-1,634.9397.9-0.612,142
05/1245140,9562932,886.0598.5-1.302,683
05/1136040,6632412,405.1899.81.632,735
05/0851940,4222422,376.4498.2-0.913,413
05/0712740,18099981.0999.11.642,951
05/0633140,081-199-1,940.2597.5-0.712,849
05/0531240,2803123,063.8498.2-0.202,400
05/0443039,968-967-9,515.2898.40.823,355
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。