神基
3005 成交量僅含一般交易、盤後定價交易109.50
3.50 3.3%這個持股組合居然單日+54.26%！穩懋(3105)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 6,857 | -61 | 18 | 4 | 0.26 | -- | -- | 109.5 | 3.30 | 1,882 |
| 11/12 | 6,918 | -2 | 14 | -5 | 0.20 | -- | -- | 106 | -3.20 | 4,318 |
| 11/11 | 6,920 | -55 | 19 | -2 | 0.27 | -- | -- | 109.5 | 2.34 | 1,744 |
| 11/10 | 6,975 | 333 | 21 | -18 | 0.30 | 1 | 0.01 | 107 | -8.15 | 8,441 |
| 11/09 | 6,642 | 18 | 39 | 0 | 0.59 | -- | -- | 116.5 | 0.00 | 1,822 |
| 11/06 | 6,624 | -110 | 39 | 16 | 0.59 | 1 | 0.03 | 116.5 | -2.51 | 3,789 |
| 11/05 | 6,734 | 1 | 23 | -3 | 0.34 | -- | -- | 119.5 | -2.05 | 2,105 |
| 11/04 | 6,733 | 8 | 26 | 1 | 0.39 | -- | -- | 122 | 0.00 | 3,034 |
| 11/03 | 6,725 | -72 | 25 | 0 | 0.37 | 1 | 0.03 | 122 | -1.61 | 3,127 |
| 11/02 | 6,797 | -94 | 25 | 1 | 0.37 | -- | -- | 124 | 0.81 | 1,364 |
| 10/30 | 6,891 | 2 | 24 | -29 | 0.35 | -- | -- | 123 | 0.00 | 2,230 |
| 10/29 | 6,889 | 15 | 53 | -4 | 0.77 | -- | -- | 123 | -1.60 | 1,722 |
| 10/28 | 6,874 | -53 | 57 | 6 | 0.83 | 2 | 0.13 | 125 | -1.19 | 1,532 |
| 10/27 | 6,927 | -40 | 51 | 22 | 0.74 | -- | -- | 126.5 | 0.80 | 3,686 |
| 10/22 | 6,967 | -207 | 29 | 5 | 0.42 | 5 | 0.15 | 125.5 | 0.80 | 3,298 |
| 10/21 | 7,174 | -57 | 24 | 2 | 0.33 | 1 | 0.05 | 124.5 | 1.22 | 2,153 |
| 10/20 | 7,231 | -28 | 22 | 5 | 0.30 | 1 | 0.03 | 123 | 2.50 | 3,528 |
| 10/19 | 7,259 | -5 | 17 | 0 | 0.23 | -- | -- | 120 | -2.04 | 2,109 |
| 10/16 | 7,264 | -12 | 17 | 3 | 0.23 | -- | -- | 122.5 | 1.24 | 3,348 |
| 10/15 | 7,276 | -113 | 14 | 1 | 0.19 | -- | -- | 121 | 0.41 | 5,812 |
| 10/14 | 7,389 | -19 | 13 | -2 | 0.18 | -- | -- | 120.5 | 1.26 | 2,209 |
| 10/13 | 7,408 | -68 | 15 | 1 | 0.20 | -- | -- | 119 | 0.42 | 2,085 |
| 10/12 | 7,476 | 23 | 14 | 0 | 0.19 | -- | -- | 118.5 | 0.00 | 1,213 |
| 10/08 | 7,453 | -15 | 14 | 1 | 0.19 | -- | -- | 118.5 | 0.42 | 1,134 |
| 10/07 | 7,468 | 20 | 13 | -32 | 0.17 | -- | -- | 118 | -0.42 | 971 |
| 10/06 | 7,448 | -72 | 45 | 2 | 0.60 | -- | -- | 118.5 | 1.28 | 2,240 |
| 10/05 | 7,520 | -35 | 43 | -3 | 0.57 | -- | -- | 117 | -0.43 | 1,182 |
| 10/02 | 7,555 | -28 | 46 | 1 | 0.61 | -- | -- | 117.5 | 0.00 | 683 |
| 10/01 | 7,583 | -72 | 45 | 0 | 0.59 | -- | -- | 117.5 | 0.86 | 957 |
| 09/30 | 7,655 | -6 | 45 | 0 | 0.59 | -- | -- | 116.5 | -0.43 | 1,281 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 6,857 | 156,213 | 4.39 | 18 | 156,213 | 0.01 | 109.5 | 3.30 | 1,882 |
| 11/12 | 6,918 | 156,200 | 4.43 | 14 | 156,200 | 0.01 | 106 | -3.20 | 4,318 |
| 11/11 | 6,920 | 156,200 | 4.43 | 19 | 156,200 | 0.01 | 109.5 | 2.34 | 1,744 |
| 11/10 | 6,975 | 156,200 | 4.47 | 21 | 156,200 | 0.01 | 107 | -8.15 | 8,441 |
| 11/09 | 6,642 | 156,200 | 4.25 | 39 | 156,200 | 0.02 | 116.5 | 0.00 | 1,822 |
| 11/06 | 6,624 | 156,200 | 4.24 | 39 | 156,200 | 0.02 | 116.5 | -2.51 | 3,789 |
| 11/05 | 6,734 | 156,200 | 4.31 | 23 | 156,200 | 0.01 | 119.5 | -2.05 | 2,105 |
| 11/04 | 6,733 | 156,200 | 4.31 | 26 | 156,200 | 0.02 | 122 | 0.00 | 3,034 |
| 11/03 | 6,725 | 156,200 | 4.31 | 25 | 156,200 | 0.02 | 122 | -1.61 | 3,127 |
| 11/02 | 6,797 | 156,200 | 4.35 | 25 | 156,200 | 0.02 | 124 | 0.81 | 1,364 |
| 10/30 | 6,891 | 156,200 | 4.41 | 24 | 156,200 | 0.02 | 123 | 0.00 | 2,230 |
| 10/29 | 6,889 | 156,200 | 4.41 | 53 | 156,200 | 0.03 | 123 | -1.60 | 1,722 |
| 10/28 | 6,874 | 156,200 | 4.40 | 57 | 156,200 | 0.04 | 125 | -1.19 | 1,532 |
| 10/27 | 6,927 | 156,200 | 4.43 | 51 | 156,200 | 0.03 | 126.5 | 0.80 | 3,686 |
| 10/22 | 6,967 | 156,200 | 4.46 | 29 | 156,200 | 0.02 | 125.5 | 0.80 | 3,298 |
| 10/21 | 7,174 | 156,200 | 4.59 | 24 | 156,200 | 0.02 | 124.5 | 1.22 | 2,153 |
| 10/20 | 7,231 | 156,200 | 4.63 | 22 | 156,200 | 0.01 | 123 | 2.50 | 3,528 |
| 10/19 | 7,259 | 156,200 | 4.65 | 17 | 156,200 | 0.01 | 120 | -2.04 | 2,109 |
| 10/16 | 7,264 | 156,200 | 4.65 | 17 | 156,200 | 0.01 | 122.5 | 1.24 | 3,348 |
| 10/15 | 7,276 | 156,200 | 4.66 | 14 | 156,200 | 0.01 | 121 | 0.41 | 5,812 |
| 10/14 | 7,389 | 156,200 | 4.73 | 13 | 156,200 | 0.01 | 120.5 | 1.26 | 2,209 |
| 10/13 | 7,408 | 156,184 | 4.74 | 15 | 156,184 | 0.01 | 119 | 0.42 | 2,085 |
| 10/12 | 7,476 | 156,184 | 4.79 | 14 | 156,184 | 0.01 | 118.5 | 0.00 | 1,213 |
| 10/08 | 7,453 | 156,184 | 4.77 | 14 | 156,184 | 0.01 | 118.5 | 0.42 | 1,134 |
| 10/07 | 7,468 | 156,184 | 4.78 | 13 | 156,184 | 0.01 | 118 | -0.42 | 971 |
| 10/06 | 7,448 | 156,184 | 4.77 | 45 | 156,184 | 0.03 | 118.5 | 1.28 | 2,240 |
| 10/05 | 7,520 | 156,184 | 4.81 | 43 | 156,184 | 0.03 | 117 | -0.43 | 1,182 |
| 10/02 | 7,555 | 156,184 | 4.84 | 46 | 156,184 | 0.03 | 117.5 | 0.00 | 683 |
| 10/01 | 7,583 | 156,184 | 4.86 | 45 | 156,184 | 0.03 | 117.5 | 0.86 | 957 |
| 09/30 | 7,655 | 156,184 | 4.90 | 45 | 156,184 | 0.03 | 116.5 | -0.43 | 1,281 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | 75 | 8,714 | 61 | 667.95 | 109.5 | 3.30 | 1,882 |
| 11/12 | 53 | 8,653 | 53 | 561.8 | 106 | -3.20 | 4,318 |
| 11/11 | 59 | 8,600 | 1 | 10.95 | 109.5 | 2.34 | 1,744 |
| 11/10 | 39 | 8,599 | 29 | 310.3 | 107 | -8.15 | 8,441 |
| 11/09 | 25 | 8,570 | 25 | 291.25 | 116.5 | 0.00 | 1,822 |
| 11/06 | 160 | 8,545 | 28 | 326.2 | 116.5 | -2.51 | 3,789 |
| 11/05 | 120 | 8,517 | 28 | 334.6 | 119.5 | -2.05 | 2,105 |
| 11/04 | 197 | 8,489 | -255 | -3,111 | 122 | 0.00 | 3,034 |
| 11/03 | 73 | 8,744 | -208 | -2,537.6 | 122 | -1.61 | 3,127 |
| 11/02 | 65 | 8,952 | -124 | -1,537.6 | 124 | 0.81 | 1,364 |
| 10/30 | 18 | 9,076 | -65 | -799.5 | 123 | 0.00 | 2,230 |
| 10/29 | 48 | 9,141 | -4 | -49.2 | 123 | -1.60 | 1,722 |
| 10/28 | 135 | 9,145 | 70 | 875 | 125 | -1.19 | 1,532 |
| 10/27 | 285 | 9,075 | 1 | 12.65 | 126.5 | 0.80 | 3,686 |
| 10/22 | 70 | 9,074 | -182 | -2,284.1 | 125.5 | 0.80 | 3,298 |
| 10/21 | 7 | 9,256 | -239 | -2,975.55 | 124.5 | 1.22 | 2,153 |
| 10/20 | 93 | 9,495 | -120 | -1,476 | 123 | 2.50 | 3,528 |
| 10/19 | 116 | 9,615 | -388 | -4,656 | 120 | -2.04 | 2,109 |
| 10/16 | 3 | 10,003 | -697 | -8,538.25 | 122.5 | 1.24 | 3,348 |
| 10/15 | 6 | 10,700 | -401 | -4,852.1 | 121 | 0.41 | 5,812 |
| 10/14 | 71 | 11,101 | 52 | 626.6 | 120.5 | 1.26 | 2,209 |
| 10/13 | 9 | 11,049 | -242 | -2,879.8 | 119 | 0.42 | 2,085 |
| 10/12 | 89 | 11,291 | 32 | 379.2 | 118.5 | 0.00 | 1,213 |
| 10/08 | 61 | 11,259 | -348 | -4,123.8 | 118.5 | 0.42 | 1,134 |
| 10/07 | 83 | 11,607 | -55 | -649 | 118 | -0.42 | 971 |
| 10/06 | 48 | 11,662 | -37 | -438.45 | 118.5 | 1.28 | 2,240 |
| 10/05 | 104 | 11,699 | -31 | -362.7 | 117 | -0.43 | 1,182 |
| 10/02 | 26 | 11,730 | -78 | -916.5 | 117.5 | 0.00 | 683 |
| 10/01 | 4 | 11,808 | -135 | -1,586.25 | 117.5 | 0.86 | 957 |
| 09/30 | 133 | 11,943 | -22 | -256.3 | 116.5 | -0.43 | 1,281 |
