神基
3005 成交量僅含一般交易、盤後定價交易116.50
-0.50 -0.43%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/29 | 7,661 | -76 | 45 | 0 | 0.59 | -- | -- | 117 | 0.43 | 968 |
| 09/24 | 7,737 | 19 | 45 | 0 | 0.58 | -- | -- | 116.5 | -0.85 | 742 |
| 09/23 | 7,718 | -8 | 45 | 0 | 0.58 | -- | -- | 117.5 | -0.84 | 1,647 |
| 09/22 | 7,726 | 46 | 45 | -13 | 0.58 | 4 | 0.22 | 118.5 | -0.42 | 1,790 |
| 09/21 | 7,680 | -18 | 58 | -4 | 0.76 | -- | -- | 119 | 0.42 | 2,955 |
| 09/18 | 7,698 | 60 | 62 | -3 | 0.81 | -- | -- | 118.5 | 0.42 | 1,613 |
| 09/17 | 7,638 | -121 | 65 | 18 | 0.85 | -- | -- | 118 | 2.61 | 3,089 |
| 09/16 | 7,759 | 54 | 47 | -4 | 0.61 | -- | -- | 115 | 0.00 | 1,467 |
| 09/15 | 7,705 | 49 | 51 | -1 | 0.66 | -- | -- | 115 | -1.29 | 1,570 |
| 09/14 | 7,656 | -104 | 52 | 2 | 0.68 | -- | -- | 116.5 | 0.87 | 2,780 |
| 09/11 | 7,760 | 81 | 50 | 2 | 0.64 | -- | -- | 115.5 | 0.43 | 1,879 |
| 09/10 | 7,679 | 32 | 48 | 0 | 0.63 | -- | -- | 115 | 0.00 | 930 |
| 09/09 | 7,647 | -234 | 48 | 3 | 0.63 | -- | -- | 115 | 2.22 | 2,001 |
| 09/08 | 7,881 | -11 | 45 | 1 | 0.57 | -- | -- | 112.5 | -0.44 | 1,549 |
| 09/07 | 7,892 | 37 | 44 | -4 | 0.56 | -- | -- | 113 | -1.74 | 2,386 |
| 09/04 | 7,855 | -809 | 48 | 1 | 0.61 | -- | -- | 115 | 1.77 | 2,140 |
| 09/03 | 8,664 | 27 | 47 | 1 | 0.54 | -- | -- | 113 | -2.59 | 2,642 |
| 09/02 | 8,637 | 98 | 46 | -1 | 0.53 | -- | -- | 116 | -2.11 | 1,377 |
| 09/01 | 8,539 | 75 | 47 | 1 | 0.55 | -- | -- | 118.5 | 1.28 | 2,075 |
| 08/31 | 8,464 | 2 | 46 | 0 | 0.54 | -- | -- | 117 | 0.86 | 2,753 |
| 08/28 | 8,462 | -26 | 46 | 0 | 0.54 | -- | -- | 116 | 0.00 | 1,978 |
| 08/27 | 8,488 | 49 | 46 | 0 | 0.54 | -- | -- | 116 | 0.00 | 1,526 |
| 08/26 | 8,439 | -88 | 46 | 1 | 0.55 | -- | -- | 116 | 0.87 | 1,682 |
| 08/25 | 8,527 | -186 | 45 | -6 | 0.53 | -- | -- | 115 | -0.86 | 2,109 |
| 08/24 | 8,713 | 30 | 51 | -3 | 0.59 | -- | -- | 116 | -0.85 | 1,480 |
| 08/21 | 8,683 | -191 | 54 | -1 | 0.62 | -- | -- | 117 | -0.43 | 1,943 |
| 08/20 | 8,874 | 27 | 55 | -4 | 0.62 | 1 | 0.05 | 117.5 | 0.00 | 2,043 |
| 08/19 | 8,847 | -73 | 59 | -7 | 0.67 | 3 | 0.09 | 117.5 | 0.00 | 3,159 |
| 08/18 | 8,920 | 42 | 66 | 7 | 0.74 | 6 | 0.09 | 117.5 | -3.29 | 6,459 |
| 08/17 | 8,878 | 136 | 59 | 13 | 0.66 | 3 | 0.02 | 121.5 | 4.29 | 13,683 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/29 | 7,661 | 156,184 | 4.91 | 45 | 156,184 | 0.03 | 117 | 0.43 | 968 |
| 09/24 | 7,737 | 156,184 | 4.95 | 45 | 156,184 | 0.03 | 116.5 | -0.85 | 742 |
| 09/23 | 7,718 | 156,184 | 4.94 | 45 | 156,184 | 0.03 | 117.5 | -0.84 | 1,647 |
| 09/22 | 7,726 | 156,184 | 4.95 | 45 | 156,184 | 0.03 | 118.5 | -0.42 | 1,790 |
| 09/21 | 7,680 | 156,184 | 4.92 | 58 | 156,184 | 0.04 | 119 | 0.42 | 2,955 |
| 09/18 | 7,698 | 156,184 | 4.93 | 62 | 156,184 | 0.04 | 118.5 | 0.42 | 1,613 |
| 09/17 | 7,638 | 156,184 | 4.89 | 65 | 156,184 | 0.04 | 118 | 2.61 | 3,089 |
| 09/16 | 7,759 | 156,184 | 4.97 | 47 | 156,184 | 0.03 | 115 | 0.00 | 1,467 |
| 09/15 | 7,705 | 156,184 | 4.93 | 51 | 156,184 | 0.03 | 115 | -1.29 | 1,570 |
| 09/14 | 7,656 | 156,184 | 4.90 | 52 | 156,184 | 0.03 | 116.5 | 0.87 | 2,780 |
| 09/11 | 7,760 | 156,157 | 4.97 | 50 | 156,157 | 0.03 | 115.5 | 0.43 | 1,879 |
| 09/10 | 7,679 | 156,157 | 4.92 | 48 | 156,157 | 0.03 | 115 | 0.00 | 930 |
| 09/09 | 7,647 | 156,157 | 4.90 | 48 | 156,157 | 0.03 | 115 | 2.22 | 2,001 |
| 09/08 | 7,881 | 156,157 | 5.05 | 45 | 156,157 | 0.03 | 112.5 | -0.44 | 1,549 |
| 09/07 | 7,892 | 156,157 | 5.05 | 44 | 156,157 | 0.03 | 113 | -1.74 | 2,386 |
| 09/04 | 7,855 | 156,157 | 5.03 | 48 | 156,157 | 0.03 | 115 | 1.77 | 2,140 |
| 09/03 | 8,664 | 156,157 | 5.55 | 47 | 156,157 | 0.03 | 113 | -2.59 | 2,642 |
| 09/02 | 8,637 | 156,157 | 5.53 | 46 | 156,157 | 0.03 | 116 | -2.11 | 1,377 |
| 09/01 | 8,539 | 156,157 | 5.47 | 47 | 156,157 | 0.03 | 118.5 | 1.28 | 2,075 |
| 08/31 | 8,464 | 156,157 | 5.42 | 46 | 156,157 | 0.03 | 117 | 0.86 | 2,753 |
| 08/28 | 8,462 | 156,157 | 5.42 | 46 | 156,157 | 0.03 | 116 | 0.00 | 1,978 |
| 08/27 | 8,488 | 156,157 | 5.44 | 46 | 156,157 | 0.03 | 116 | 0.00 | 1,526 |
| 08/26 | 8,439 | 156,157 | 5.40 | 46 | 156,157 | 0.03 | 116 | 0.87 | 1,682 |
| 08/25 | 8,527 | 156,157 | 5.46 | 45 | 156,157 | 0.03 | 115 | -0.86 | 2,109 |
| 08/24 | 8,713 | 156,157 | 5.58 | 51 | 156,157 | 0.03 | 116 | -0.85 | 1,480 |
| 08/21 | 8,683 | 156,157 | 5.56 | 54 | 156,157 | 0.03 | 117 | -0.43 | 1,943 |
| 08/20 | 8,874 | 156,157 | 5.68 | 55 | 156,157 | 0.04 | 117.5 | 0.00 | 2,043 |
| 08/19 | 8,847 | 156,157 | 5.67 | 59 | 156,157 | 0.04 | 117.5 | 0.00 | 3,159 |
| 08/18 | 8,920 | 156,157 | 5.71 | 66 | 156,157 | 0.04 | 117.5 | -3.29 | 6,459 |
| 08/17 | 8,878 | 156,157 | 5.69 | 59 | 156,157 | 0.04 | 121.5 | 4.29 | 13,683 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/29 | 1 | 11,965 | -198 | -2,316.6 | 117 | 0.43 | 968 |
| 09/24 | 33 | 12,163 | -476 | -5,545.4 | 116.5 | -0.85 | 742 |
| 09/23 | 195 | 12,639 | -148 | -1,739 | 117.5 | -0.84 | 1,647 |
| 09/22 | 115 | 12,787 | 26 | 308.1 | 118.5 | -0.42 | 1,790 |
| 09/21 | 112 | 12,761 | -677 | -8,056.3 | 119 | 0.42 | 2,955 |
| 09/18 | 60 | 13,438 | -57 | -675.45 | 118.5 | 0.42 | 1,613 |
| 09/17 | 1 | 13,495 | -156 | -1,840.8 | 118 | 2.61 | 3,089 |
| 09/16 | 96 | 13,651 | -13 | -149.5 | 115 | 0.00 | 1,467 |
| 09/15 | 131 | 13,664 | -58 | -667 | 115 | -1.29 | 1,570 |
| 09/14 | 231 | 13,722 | 28 | 326.2 | 116.5 | 0.87 | 2,780 |
| 09/11 | 162 | 13,694 | -347 | -4,007.85 | 115.5 | 0.43 | 1,879 |
| 09/10 | 90 | 14,041 | -226 | -2,599 | 115 | 0.00 | 930 |
| 09/09 | 148 | 14,267 | -10 | -115 | 115 | 2.22 | 2,001 |
| 09/08 | 360 | 14,277 | -191 | -2,148.75 | 112.5 | -0.44 | 1,549 |
| 09/07 | 402 | 14,468 | 103 | 1,163.9 | 113 | -1.74 | 2,386 |
| 09/04 | 76 | 14,365 | -227 | -2,610.5 | 115 | 1.77 | 2,140 |
| 09/03 | 289 | 14,592 | -328 | -3,706.4 | 113 | -2.59 | 2,642 |
| 09/02 | 163 | 14,920 | 143 | 1,658.8 | 116 | -2.11 | 1,377 |
| 09/01 | 11 | 14,777 | -175 | -2,073.75 | 118.5 | 1.28 | 2,075 |
| 08/31 | 61 | 14,952 | -202 | -2,363.4 | 117 | 0.86 | 2,753 |
| 08/28 | 163 | 15,154 | -36 | -417.6 | 116 | 0.00 | 1,978 |
| 08/27 | 126 | 15,190 | -11 | -127.6 | 116 | 0.00 | 1,526 |
| 08/26 | 320 | 15,201 | 168 | 1,948.8 | 116 | 0.87 | 1,682 |
| 08/25 | -- | 15,033 | -472 | -5,428 | 115 | -0.86 | 2,109 |
| 08/24 | 8 | 15,505 | -173 | -2,006.8 | 116 | -0.85 | 1,480 |
| 08/21 | 14 | 15,678 | -313 | -3,662.1 | 117 | -0.43 | 1,943 |
| 08/20 | 93 | 15,991 | -201 | -2,361.75 | 117.5 | 0.00 | 2,043 |
| 08/19 | 99 | 16,192 | -1,784 | -20,962 | 117.5 | 0.00 | 3,159 |
| 08/18 | 377 | 17,976 | 27 | 317.25 | 117.5 | -3.29 | 6,459 |
| 08/17 | 332 | 17,949 | 207 | 2,515.05 | 121.5 | 4.29 | 13,683 |
