神基
3005 成交量僅含一般交易、盤後定價交易116.50
2.00 1.75%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 8,742 | -19 | 46 | 2 | 0.53 | -- | -- | 116.5 | 1.75 | 4,105 |
| 08/13 | 8,761 | -102 | 44 | -1 | 0.50 | -- | -- | 114.5 | 0.00 | 3,467 |
| 08/12 | 8,863 | 16 | 45 | 0 | 0.51 | -- | -- | 114.5 | 0.00 | 2,108 |
| 08/11 | 8,847 | 172 | 45 | -3 | 0.51 | -- | -- | 114.5 | 0.00 | 2,051 |
| 08/10 | 8,675 | 24 | 48 | 3 | 0.55 | -- | -- | 114.5 | -0.43 | 3,471 |
| 08/07 | 8,651 | -33 | 45 | 0 | 0.52 | 4 | 0.16 | 115 | -0.43 | 2,549 |
| 08/06 | 8,684 | 36 | 45 | 0 | 0.52 | -- | -- | 115.5 | 0.43 | 2,725 |
| 08/05 | 8,648 | -73 | 45 | -3 | 0.52 | 1 | 0.04 | 115 | 0.88 | 2,785 |
| 08/04 | 8,721 | 18 | 48 | -1 | 0.55 | -- | -- | 114 | -0.44 | 2,695 |
| 08/03 | 8,703 | 191 | 49 | 0 | 0.56 | -- | -- | 114.5 | 0.44 | 2,568 |
| 07/31 | 8,512 | 3 | 49 | 1 | 0.58 | 2 | 0.03 | 114 | 3.64 | 7,860 |
| 07/30 | 8,509 | -91 | 48 | 2 | 0.56 | 2 | 0.05 | 110 | 2.80 | 4,130 |
| 07/29 | 8,600 | -30 | 46 | -2 | 0.53 | 2 | 0.04 | 107 | -2.73 | 5,253 |
| 07/28 | 8,630 | -19 | 48 | -4 | 0.56 | 3 | 0.09 | 110 | -2.22 | 3,242 |
| 07/27 | 8,649 | -39 | 52 | 3 | 0.60 | -- | -- | 112.5 | -0.44 | 2,516 |
| 07/24 | 8,688 | -35 | 49 | -2 | 0.56 | -- | -- | 113 | -0.44 | 2,262 |
| 07/23 | 8,723 | 91 | 51 | -8 | 0.58 | -- | -- | 113.5 | -0.87 | 2,369 |
| 07/22 | 8,632 | -95 | 59 | -1 | 0.68 | 2 | 0.04 | 114.5 | -1.72 | 5,126 |
| 07/21 | 8,727 | 3,405 | 60 | 15 | 0.69 | -- | -- | 116.5 | 6.39 | 10,150 |
| 07/20 | 5,322 | 75 | 45 | 0 | 0.85 | -- | -- | 109.5 | -0.45 | 3,656 |
| 07/17 | 5,247 | -51 | 45 | -5 | 0.86 | 4 | 0.06 | 110 | -3.08 | 6,541 |
| 07/16 | 5,298 | -10 | 50 | -1 | 0.94 | 1 | 0.02 | 113.5 | -1.73 | 4,083 |
| 07/15 | 5,308 | 163 | 51 | 0 | 0.96 | 1 | 0.02 | 115.5 | 0.87 | 4,283 |
| 07/14 | 5,145 | -74 | 51 | 1 | 0.99 | -- | -- | 114.5 | -0.43 | 6,899 |
| 07/13 | 5,219 | -16 | 50 | 4 | 0.96 | 16 | 0.16 | 115 | 2.68 | 9,971 |
| 07/09 | 5,235 | 396 | 46 | 4 | 0.88 | 1 | 0.01 | 112 | 4.19 | 12,313 |
| 07/08 | 4,839 | 4 | 42 | -1 | 0.87 | 1 | 0.04 | 107.5 | 0.47 | 2,525 |
| 07/07 | 4,835 | -77 | 43 | -6 | 0.89 | -- | -- | 107 | -2.73 | 3,907 |
| 07/06 | 4,912 | -15 | 49 | -1 | 1.00 | 2 | 0.02 | 110 | 2.80 | 8,017 |
| 07/03 | 4,927 | -276 | 50 | 12 | 1.01 | 2 | 0.03 | 107 | 4.39 | 7,296 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 8,742 | 156,157 | 5.60 | 46 | 156,157 | 0.03 | 116.5 | 1.75 | 4,105 |
| 08/13 | 8,761 | 156,142 | 5.61 | 44 | 156,142 | 0.03 | 114.5 | 0.00 | 3,467 |
| 08/12 | 8,863 | 156,142 | 5.68 | 45 | 156,142 | 0.03 | 114.5 | 0.00 | 2,108 |
| 08/11 | 8,847 | 156,142 | 5.67 | 45 | 156,142 | 0.03 | 114.5 | 0.00 | 2,051 |
| 08/10 | 8,675 | 156,142 | 5.56 | 48 | 156,142 | 0.03 | 114.5 | -0.43 | 3,471 |
| 08/07 | 8,651 | 156,142 | 5.54 | 45 | 156,142 | 0.03 | 115 | -0.43 | 2,549 |
| 08/06 | 8,684 | 156,142 | 5.56 | 45 | 156,142 | 0.03 | 115.5 | 0.43 | 2,725 |
| 08/05 | 8,648 | 156,142 | 5.54 | 45 | 156,142 | 0.03 | 115 | 0.88 | 2,785 |
| 08/04 | 8,721 | 156,142 | 5.59 | 48 | 156,142 | 0.03 | 114 | -0.44 | 2,695 |
| 08/03 | 8,703 | 156,142 | 5.57 | 49 | 156,142 | 0.03 | 114.5 | 0.44 | 2,568 |
| 07/31 | 8,512 | 156,142 | 5.45 | 49 | 156,142 | 0.03 | 114 | 3.64 | 7,860 |
| 07/30 | 8,509 | 156,142 | 5.45 | 48 | 156,142 | 0.03 | 110 | 2.80 | 4,130 |
| 07/29 | 8,600 | 156,142 | 5.51 | 46 | 156,142 | 0.03 | 107 | -2.73 | 5,253 |
| 07/28 | 8,630 | 156,142 | 5.53 | 48 | 156,142 | 0.03 | 110 | -2.22 | 3,242 |
| 07/27 | 8,649 | 156,142 | 5.54 | 52 | 156,142 | 0.03 | 112.5 | -0.44 | 2,516 |
| 07/24 | 8,688 | 156,142 | 5.56 | 49 | 156,142 | 0.03 | 113 | -0.44 | 2,262 |
| 07/23 | 8,723 | 156,142 | 5.59 | 51 | 156,142 | 0.03 | 113.5 | -0.87 | 2,369 |
| 07/22 | 8,632 | 156,142 | 5.53 | 59 | 156,142 | 0.04 | 114.5 | -1.72 | 5,126 |
| 07/21 | 8,727 | 156,142 | 5.59 | 60 | 156,142 | 0.04 | 116.5 | 6.39 | 10,150 |
| 07/20 | 5,322 | 156,142 | 3.41 | 45 | 156,142 | 0.03 | 109.5 | -0.45 | 3,656 |
| 07/17 | 5,247 | 156,142 | 3.36 | 45 | 156,142 | 0.03 | 110 | -3.08 | 6,541 |
| 07/16 | 5,298 | 156,142 | 3.39 | 50 | 156,142 | 0.03 | 113.5 | -1.73 | 4,083 |
| 07/15 | 5,308 | 156,142 | 3.40 | 51 | 156,142 | 0.03 | 115.5 | 0.87 | 4,283 |
| 07/14 | 5,145 | 156,142 | 3.30 | 51 | 156,142 | 0.03 | 114.5 | -0.43 | 6,899 |
| 07/13 | 5,219 | 156,096 | 3.34 | 50 | 156,096 | 0.03 | 115 | 2.68 | 9,971 |
| 07/09 | 5,235 | 156,096 | 3.35 | 46 | 156,096 | 0.03 | 112 | 4.19 | 12,313 |
| 07/08 | 4,839 | 156,096 | 3.10 | 42 | 156,096 | 0.03 | 107.5 | 0.47 | 2,525 |
| 07/07 | 4,835 | 156,096 | 3.10 | 43 | 156,096 | 0.03 | 107 | -2.73 | 3,907 |
| 07/06 | 4,912 | 156,096 | 3.15 | 49 | 156,096 | 0.03 | 110 | 2.80 | 8,017 |
| 07/03 | 4,927 | 156,096 | 3.16 | 50 | 156,096 | 0.03 | 107 | 4.39 | 7,296 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 89 | 17,742 | 1 | 11.65 | 116.5 | 1.75 | 4,105 |
| 08/13 | 49 | 17,741 | -1,059 | -12,125.55 | 114.5 | 0.00 | 3,467 |
| 08/12 | 23 | 18,800 | -200 | -2,290 | 114.5 | 0.00 | 2,108 |
| 08/11 | 23 | 19,000 | -354 | -4,053.3 | 114.5 | 0.00 | 2,051 |
| 08/10 | 112 | 19,354 | -588 | -6,732.6 | 114.5 | -0.43 | 3,471 |
| 08/07 | 140 | 19,942 | -1,430 | -16,445 | 115 | -0.43 | 2,549 |
| 08/06 | 58 | 21,372 | -288 | -3,326.4 | 115.5 | 0.43 | 2,725 |
| 08/05 | 187 | 21,660 | -308 | -3,542 | 115 | 0.88 | 2,785 |
| 08/04 | 191 | 21,968 | -1,300 | -14,820 | 114 | -0.44 | 2,695 |
| 08/03 | 184 | 23,268 | 18 | 206.1 | 114.5 | 0.44 | 2,568 |
| 07/31 | 119 | 23,250 | -1,224 | -13,953.6 | 114 | 3.64 | 7,860 |
| 07/30 | 300 | 24,474 | 5 | 55 | 110 | 2.80 | 4,130 |
| 07/29 | 359 | 24,469 | -364 | -3,894.8 | 107 | -2.73 | 5,253 |
| 07/28 | 232 | 24,833 | 48 | 528 | 110 | -2.22 | 3,242 |
| 07/27 | 302 | 24,785 | -252 | -2,835 | 112.5 | -0.44 | 2,516 |
| 07/24 | 121 | 25,037 | -227 | -2,565.1 | 113 | -0.44 | 2,262 |
| 07/23 | 71 | 25,264 | -1,947 | -22,098.45 | 113.5 | -0.87 | 2,369 |
| 07/22 | 181 | 27,211 | -56 | -641.2 | 114.5 | -1.72 | 5,126 |
| 07/21 | 773 | 27,267 | 194 | 2,260.1 | 116.5 | 6.39 | 10,150 |
| 07/20 | 196 | 27,073 | -838 | -9,176.1 | 109.5 | -0.45 | 3,656 |
| 07/17 | 161 | 27,911 | 125 | 1,375 | 110 | -3.08 | 6,541 |
| 07/16 | 90 | 27,786 | -1,488 | -16,888.8 | 113.5 | -1.73 | 4,083 |
| 07/15 | 111 | 29,274 | -476 | -5,497.8 | 115.5 | 0.87 | 4,283 |
| 07/14 | 143 | 29,750 | -548 | -6,274.6 | 114.5 | -0.43 | 6,899 |
| 07/13 | 1,234 | 30,298 | 455 | 5,232.5 | 115 | 2.68 | 9,971 |
| 07/09 | 386 | 29,843 | -648 | -7,257.6 | 112 | 4.19 | 12,313 |
| 07/08 | 140 | 30,491 | -211 | -2,268.25 | 107.5 | 0.47 | 2,525 |
| 07/07 | 315 | 30,702 | -1,162 | -12,433.4 | 107 | -2.73 | 3,907 |
| 07/06 | 129 | 31,864 | -151 | -1,661 | 110 | 2.80 | 8,017 |
| 07/03 | 200 | 32,015 | -2,124 | -22,726.8 | 107 | 4.39 | 7,296 |
