站內廣告

歐格

3002 成交量僅含一般交易、盤後定價交易
19.90
0.15 0.76%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0歐格 (3002) 資券進出行情WantGoo 玩股網01/0102/0103/0104/0105/0106/0107/0101/0107/0101/0115.0017.5020.0022.5025.0027.5030.0032.50210033000160-1000100-2500250
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
06/032,6061011500.58----19.75-3.421,122
06/022,505-13015-20.6050.1420.455.143,656
06/012,635111740.6510.0819.459.891,243
05/292,62411310.50----17.73.81329
05/282,623-281220.4641.2017.050.89333
05/272,651-3910-10.3820.7116.9-1.17283
05/262,690-5411-30.41----17.1-2.29279
05/252,744751430.5110.2317.5-0.28434
05/222,669121100.4120.6817.552.63296
05/212,657-451110.41----17.12.70321
05/202,702-451000.37----16.650.91139
05/192,747121010.3610.7116.5-1.79140
05/182,735-15990.33----16.82.44186
05/152,7500------10.3116.4-4.09325
05/142,750-19200.0720.6517.1-3.12307
05/132,76964210.07----17.652.32483
05/122,70531-10.0430.8717.25-2.54343
05/112,702-11220.07----17.7-0.56181
05/082,71330----------17.8-1.66268
05/072,6830720.2610.8918.1-0.55112
05/062,68311520.19----18.2-1.89316
05/052,672-6300.11----18.552.20111
05/042,678-17310.11----18.150.55144
04/302,695-9200.07----18.05-0.82122
04/292,7041200.07----18.2-0.2757
04/282,7035200.07----18.251.3978
04/272,698-6200.07----18-1.64264
04/242,70418210.0710.5118.3-3.17198
04/232,686701-230.0420.5418.9-1.05373
04/222,6162524-10.92----19.1-0.26232
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
06/032,60625,50010.221525,5000.0619.75-3.421,122
06/022,50525,5009.821525,5000.0620.455.143,656
06/012,63525,50010.331725,5000.0719.459.891,243
05/292,62425,50010.291325,5000.0517.73.81329
05/282,62325,50010.291225,5000.0517.050.89333
05/272,65125,50010.401025,5000.0416.9-1.17283
05/262,69025,50010.551125,5000.0417.1-2.29279
05/252,74425,50010.761425,5000.0517.5-0.28434
05/222,66925,50010.471125,5000.0417.552.63296
05/212,65725,50010.421125,5000.0417.12.70321
05/202,70225,50010.601025,5000.0416.650.91139
05/192,74725,50010.771025,5000.0416.5-1.79140
05/182,73525,50010.73925,5000.0416.82.44186
05/152,75025,50010.78--25,500--16.4-4.09325
05/142,75025,50010.78225,5000.0117.1-3.12307
05/132,76925,50010.86225,5000.0117.652.32483
05/122,70525,50010.61125,5000.0017.25-2.54343
05/112,70225,50010.60225,5000.0117.7-0.56181
05/082,71325,50010.64--25,500--17.8-1.66268
05/072,68325,50010.52725,5000.0318.1-0.55112
05/062,68325,50010.52525,5000.0218.2-1.89316
05/052,67225,50010.48325,5000.0118.552.20111
05/042,67825,50010.50325,5000.0118.150.55144
04/302,69525,50010.57225,5000.0118.05-0.82122
04/292,70425,50010.60225,5000.0118.2-0.2757
04/282,70325,50010.60225,5000.0118.251.3978
04/272,69825,50010.58225,5000.0118-1.64264
04/242,70425,50010.60225,5000.0118.3-3.17198
04/232,68625,50010.53125,5000.0018.9-1.05373
04/222,61625,50010.262425,5000.0919.1-0.26232
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
06/03211,0042141.4819.75-3.421,122
06/026698366134.9720.455.143,656
06/01599174893.3619.459.891,243
05/296869610.6217.73.81329
05/281786311.7117.050.89333
05/278862813.5216.9-1.17283
05/2618854-16-27.3617.1-2.29279
05/254870-4-717.5-0.28434
05/228874814.0417.552.63296
05/21--866----17.12.70321
05/201866-3-4.9916.650.91139
05/19386934.9516.5-1.79140
05/18108661016.816.82.44186
05/15188561829.5216.4-4.09325
05/14198381932.4917.1-3.12307
05/137481959104.1317.652.32483
05/12--760----17.25-2.54343
05/11--760----17.7-0.56181
05/08--760-3-5.3417.8-1.66268
05/07--763-12-21.7218.1-0.55112
05/06--775----18.2-1.89316
05/05--775----18.552.20111
05/04177511.8218.150.55144
04/30--774----18.05-0.82122
04/29--774----18.2-0.2757
04/28--774----18.251.3978
04/27277423.618-1.64264
04/24377235.4918.3-3.17198
04/236476956105.8418.9-1.05373
04/22--713-24-45.8419.1-0.26232
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。