歐格
3002 成交量僅含一般交易、盤後定價交易17.20
0.40 2.38%這個持股組合居然單日+46.98%！訊芯-KY(6451)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/08 | 12.87 | 6.44 | 12.87 | 19.31 | 25.75 | 32.18 | 38.62 | 17.25 |
| 2026/07 | 12.50 | 6.25 | 12.50 | 18.75 | 25.00 | 31.25 | 37.50 | 16.00 |
| 2026/06 | 12.49 | 6.24 | 12.49 | 18.73 | 24.97 | 31.21 | 37.46 | 21.35 |
| 2026/05 | 12.55 | 6.28 | 12.55 | 18.83 | 25.11 | 31.38 | 37.66 | 17.70 |
| 2026/04 | 12.62 | 6.31 | 12.62 | 18.93 | 25.24 | 31.56 | 37.87 | 18.05 |
| 2026/03 | 12.57 | 6.28 | 12.57 | 18.85 | 25.14 | 31.42 | 37.71 | 18.35 |
| 2026/02 | 12.05 | 6.03 | 12.05 | 18.08 | 24.11 | 30.14 | 36.16 | 22.30 |
| 2026/01 | 12.08 | 6.04 | 12.08 | 18.12 | 24.16 | 30.20 | 36.24 | 21.50 |
| 2025/12 | 12.04 | 6.02 | 12.04 | 18.06 | 24.09 | 30.11 | 36.13 | 25.05 |
| 2025/11 | 12.08 | 6.04 | 12.08 | 18.13 | 24.17 | 30.21 | 36.25 | 26.10 |
| 2025/10 | 11.28 | 5.64 | 11.28 | 16.92 | 22.56 | 28.20 | 33.84 | 22.45 |
| 2025/09 | 11.31 | 5.66 | 11.31 | 16.97 | 22.62 | 28.28 | 33.93 | 16.40 |
| 2025/08 | 11.27 | 5.63 | 11.27 | 16.90 | 22.53 | 28.16 | 33.80 | 17.80 |
| 2025/07 | 13.61 | 6.81 | 13.61 | 20.42 | 27.23 | 34.03 | 40.84 | 13.75 |
| 2025/06 | 13.65 | 6.83 | 13.65 | 20.48 | 27.30 | 34.13 | 40.95 | 13.65 |
| 2025/05 | 13.65 | 6.83 | 13.65 | 20.48 | 27.30 | 34.13 | 40.95 | 13.65 |
| 2025/04 | 13.42 | 6.71 | 13.42 | 20.12 | 26.83 | 33.54 | 40.25 | 13.55 |
| 2025/03 | 13.33 | 6.67 | 13.33 | 20.00 | 26.67 | 33.33 | 40.00 | 14.00 |
| 2025/02 | 12.94 | 6.47 | 12.94 | 19.41 | 25.88 | 32.35 | 38.82 | 14.75 |
| 2025/01 | 12.97 | 6.49 | 12.97 | 19.46 | 25.94 | 32.43 | 38.92 | 13.75 |
| 2024/12 | 12.92 | 6.46 | 12.92 | 19.38 | 25.84 | 32.30 | 38.76 | 14.60 |
| 2024/11 | 12.95 | 6.47 | 12.95 | 19.42 | 25.89 | 32.37 | 38.84 | 14.50 |
| 2024/10 | 13.15 | 6.57 | 13.15 | 19.72 | 26.29 | 32.86 | 39.44 | 16.30 |
| 2024/09 | 13.11 | 6.55 | 13.11 | 19.66 | 26.22 | 32.77 | 39.33 | 15.60 |
| 2024/08 | 13.15 | 6.58 | 13.15 | 19.73 | 26.31 | 32.88 | 39.46 | 14.60 |
| 2024/07 | 13.11 | 6.55 | 13.11 | 19.66 | 26.22 | 32.77 | 39.33 | 15.60 |
| 2024/06 | 13.16 | 6.58 | 13.16 | 19.74 | 26.32 | 32.91 | 39.49 | 15.40 |
| 2024/05 | 13.10 | 6.55 | 13.10 | 19.66 | 26.21 | 32.76 | 39.31 | 16.25 |
| 2024/04 | 12.39 | 6.20 | 12.39 | 18.59 | 24.79 | 30.99 | 37.18 | 14.75 |
| 2024/03 | 12.42 | 6.21 | 12.42 | 18.63 | 24.84 | 31.05 | 37.26 | 15.65 |
| 2024/02 | 12.84 | 6.42 | 12.84 | 19.26 | 25.68 | 32.10 | 38.52 | 16.95 |
| 2024/01 | 12.84 | 6.42 | 12.84 | 19.27 | 25.69 | 32.11 | 38.53 | 14.00 |
| 2023/12 | 12.85 | 6.43 | 12.85 | 19.28 | 25.70 | 32.13 | 38.55 | 13.75 |
| 2023/11 | 12.80 | 6.40 | 12.80 | 19.21 | 25.61 | 32.01 | 38.41 | 13.70 |
| 2023/10 | 11.76 | 5.88 | 11.76 | 17.64 | 23.51 | 29.39 | 35.27 | 13.05 |
| 2023/09 | 12.20 | 6.10 | 12.20 | 18.30 | 24.40 | 30.50 | 36.61 | 13.30 |
| 2023/08 | 12.24 | 6.12 | 12.24 | 18.36 | 24.48 | 30.60 | 36.71 | 12.85 |
| 2023/07 | 12.06 | 6.03 | 12.06 | 18.09 | 24.12 | 30.15 | 36.18 | 13.75 |
| 2023/06 | 12.09 | 6.04 | 12.09 | 18.13 | 24.17 | 30.22 | 36.26 | 13.90 |
| 2023/05 | 12.05 | 6.02 | 12.05 | 18.07 | 24.09 | 30.11 | 36.14 | 13.25 |
| 2023/04 | 12.20 | 6.10 | 12.20 | 18.30 | 24.40 | 30.50 | 36.60 | 12.20 |
| 2023/03 | 12.30 | 6.15 | 12.30 | 18.44 | 24.59 | 30.74 | 36.89 | 12.05 |
| 2023/02 | 12.32 | 6.16 | 12.32 | 18.48 | 24.64 | 30.80 | 36.96 | 11.95 |
| 2023/01 | 12.26 | 6.13 | 12.26 | 18.39 | 24.52 | 30.65 | 36.77 | 11.40 |
| 2022/12 | 12.23 | 6.11 | 12.23 | 18.34 | 24.46 | 30.57 | 36.68 | 11.25 |
| 2022/11 | 12.27 | 6.14 | 12.27 | 18.41 | 24.55 | 30.68 | 36.82 | 12.15 |
| 2022/10 | 11.72 | 5.86 | 11.72 | 17.58 | 23.44 | 29.30 | 35.16 | 11.25 |
| 2022/09 | 11.70 | 5.85 | 11.70 | 17.55 | 23.40 | 29.25 | 35.10 | 11.70 |
| 2022/08 | 11.65 | 5.83 | 11.65 | 17.48 | 23.30 | 29.13 | 34.96 | 13.05 |
| 2022/07 | 11.67 | 5.83 | 11.67 | 17.50 | 23.33 | 29.17 | 35.00 | 12.60 |
| 2022/06 | 11.73 | 5.87 | 11.73 | 17.60 | 23.46 | 29.33 | 35.19 | 12.20 |
| 2022/05 | 11.70 | 5.85 | 11.70 | 17.55 | 23.40 | 29.25 | 35.10 | 12.05 |
| 2022/04 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.81 | 11.95 |
| 2022/03 | 11.65 | 5.83 | 11.65 | 17.48 | 23.30 | 29.13 | 34.95 | 12.35 |
| 2022/02 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 | 11.60 |
| 2022/01 | 11.70 | 5.85 | 11.70 | 17.55 | 23.40 | 29.25 | 35.10 | 11.35 |
| 2021/12 | 11.65 | 5.83 | 11.65 | 17.48 | 23.30 | 29.13 | 34.96 | 13.05 |
| 2021/11 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 | 11.60 |
| 2021/10 | 11.77 | 5.89 | 11.77 | 17.66 | 23.54 | 29.43 | 35.31 | 11.30 |
| 2021/09 | 11.83 | 5.91 | 11.83 | 17.74 | 23.66 | 29.57 | 35.48 | 11.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
