元大金

2885 成交量僅含一般交易、盤後定價交易
69.70
0.00 0%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
玩股網持股最強會員今日暴賺15.33%?快來「泡泡搶強股」看看會員編號 200561 的完整持股清單!(盤中即時更新)
Created with Highcharts 8.1.0元大金 (2885) 資券進出行情WantGoo 玩股網04/0105/0106/0107/0108/0109/0101/0107/0101/0107/0140.0045.0050.0055.0060.0065.0070.0075.0009.6k080-20k020k-100k0100k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
09/101,678-78-10.48----69.70.0013,150
09/091,685-9900.53----69.7-1.2720,613
09/081,694-147900.53----70.60.5715,297
09/071,841-34900.49----70.20.5720,282
09/041,87598960.48----69.81.9020,046
09/031,777-435300.1720.0168.52.7035,429
09/022,212-1633-30.1410.0166.70.0014,565
09/012,375-151610.25----66.71.9918,045
08/312,526-92530.2010.0065.42.1955,679
08/282,618-44210.0820.01641.2713,626
08/272,662-204100.04----63.20.6412,622
08/262,866-20100.03----62.80.6414,104
08/252,886-30100.03----62.40.0014,466
08/242,916227100.03----62.4-2.5017,707
08/212,689-167100.04----643.0622,718
08/202,856196110.04----62.1-0.6425,091
08/192,660407----------62.5-2.3443,685
08/182,253405------20.0064-6.3044,716
08/171,848185----------68.3-2.0126,017
08/141,663-138----------69.70.0022,749
08/131,801-29----------69.71.6018,827
08/121,83054----------68.60.2912,106
08/111,776-311----------68.40.2911,930
08/102,087-115------10.0068.20.7420,026
08/072,202-71400.18----67.70.8913,671
08/062,273784-150.18----67.1-3.3126,685
08/052,1952519-20.87----69.40.5816,733
08/042,1701342170.97----691.4736,307
08/032,036-551410.69----68-0.1530,123
07/312,091-7831370.62----68.17.9244,743
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
09/101,6783,332,7870.0583,332,7870.0069.70.0013,150
09/091,6853,332,7870.0593,332,7870.0069.7-1.2720,613
09/081,6943,332,7870.0593,332,7870.0070.60.5715,297
09/071,8413,332,7870.0693,332,7870.0070.20.5720,282
09/041,8753,332,7870.0693,332,7870.0069.81.9020,046
09/031,7773,332,7870.0533,332,7870.0068.52.7035,429
09/022,2123,332,7870.0733,332,7870.0066.70.0014,565
09/012,3753,332,7870.0763,332,7870.0066.71.9918,045
08/312,5263,332,7870.0853,332,7870.0065.42.1955,679
08/282,6183,332,7870.0823,332,7870.00641.2713,626
08/272,6623,332,7870.0813,332,7870.0063.20.6412,622
08/262,8663,332,7870.0913,332,7870.0062.80.6414,104
08/252,8863,332,7870.0913,332,7870.0062.40.0014,466
08/242,9163,332,7870.0913,332,7870.0062.4-2.5017,707
08/212,6893,332,7870.0813,332,7870.00643.0622,718
08/202,8563,332,7870.0913,332,7870.0062.1-0.6425,091
08/192,6603,332,7870.08--3,332,787--62.5-2.3443,685
08/182,2533,332,7870.07--3,332,787--64-6.3044,716
08/171,8483,332,7870.06--3,332,787--68.3-2.0126,017
08/141,6633,332,7870.05--3,332,787--69.70.0022,749
08/131,8013,332,7870.05--3,332,787--69.71.6018,827
08/121,8303,332,7870.05--3,332,787--68.60.2912,106
08/111,7763,332,7870.05--3,332,787--68.40.2911,930
08/102,0873,332,7870.06--3,332,787--68.20.7420,026
08/072,2023,332,7870.0743,332,7870.0067.70.8913,671
08/062,2733,332,7870.0743,332,7870.0067.1-3.3126,685
08/052,1953,332,7870.07193,332,7870.0069.40.5816,733
08/042,1703,332,7870.07213,332,7870.00691.4736,307
08/032,0363,332,7870.06143,332,7870.0068-0.1530,123
07/312,0913,332,7870.06133,332,7870.0068.17.9244,743
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
09/101,33225,2311,0397,241.8369.70.0013,150
09/0993924,192-421-2,934.3769.7-1.2720,613
09/0817924,613-11-77.6670.60.5715,297
09/071,14724,6245223,664.4470.20.5720,282
09/041,75124,102-3,036-21,191.2869.81.9020,046
09/0335227,138-1,296-8,877.668.52.7035,429
09/021,64728,434-9,031-60,236.7766.70.0014,565
09/0169837,465-412-2,748.0466.71.9918,045
08/311,17837,8775833,812.8265.42.1955,679
08/282,17237,2948035,139.2641.2713,626
08/272,23036,491-1,064-6,724.4863.20.6412,622
08/261,47837,5553232,028.4462.80.6414,104
08/252,77537,2322,35314,682.7262.40.0014,466
08/242,56534,8792,40815,025.9262.4-2.5017,707
08/2178732,4716334,051.2643.0622,718
08/202,75031,8382,55115,841.7162.1-0.6425,091
08/191,89829,2871,1477,168.7562.5-2.3443,685
08/182,25028,1402,25014,40064-6.3044,716
08/172,08425,8902,08414,233.7268.3-2.0126,017
08/142,09323,8061,1147,764.5869.70.0022,749
08/1383222,692-1,791-12,483.2769.71.6018,827
08/1220724,483-544-3,731.8468.60.2912,106
08/1129925,027-1,000-6,84068.40.2911,930
08/1086226,0275573,798.7468.20.7420,026
08/0780925,4702841,922.6867.70.8913,671
08/061,04825,186-1,747-11,722.3767.1-3.3126,685
08/051,10426,93391631.5469.40.5816,733
08/042,12026,8428595,927.1691.4736,307
08/0339825,9831811,230.868-0.1530,123
07/311,08125,8021,0287,000.6868.17.9244,743
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。