元大金
2885 成交量僅含一般交易、盤後定價交易64.00
0.30 0.47%這個持股組合居然單日+33.07%！中興電(1513)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 26.96 | 13.48 | 26.96 | 40.44 | 53.92 | 67.41 | 80.89 | 63.90 |
| 2026/05 | 26.97 | 13.48 | 26.97 | 40.45 | 53.94 | 67.42 | 80.90 | 59.60 |
| 2026/04 | 25.59 | 12.79 | 25.59 | 38.38 | 51.18 | 63.97 | 76.76 | 52.20 |
| 2026/03 | 25.57 | 12.79 | 25.57 | 38.36 | 51.14 | 63.93 | 76.71 | 44.75 |
| 2026/02 | 24.70 | 12.35 | 24.70 | 37.05 | 49.40 | 61.75 | 74.10 | 49.15 |
| 2026/01 | 24.74 | 12.37 | 24.74 | 37.11 | 49.48 | 61.85 | 74.22 | 43.05 |
| 2025/12 | 24.72 | 12.36 | 24.72 | 37.08 | 49.43 | 61.79 | 74.15 | 39.30 |
| 2025/11 | 24.73 | 12.36 | 24.73 | 37.09 | 49.45 | 61.82 | 74.18 | 36.10 |
| 2025/10 | 23.79 | 11.90 | 23.79 | 35.69 | 47.59 | 59.48 | 71.38 | 34.50 |
| 2025/09 | 23.87 | 11.93 | 23.87 | 35.80 | 47.74 | 59.67 | 71.61 | 34.85 |
| 2025/08 | 23.90 | 11.95 | 23.90 | 35.85 | 47.79 | 59.74 | 71.69 | 32.50 |
| 2025/07 | 24.96 | 12.48 | 24.96 | 37.44 | 49.92 | 62.40 | 74.88 | 31.20 |
| 2025/06 | 24.93 | 12.46 | 24.93 | 37.39 | 49.85 | 62.32 | 74.78 | 34.15 |
| 2025/05 | 24.69 | 12.34 | 24.69 | 37.03 | 49.37 | 61.71 | 74.06 | 31.35 |
| 2025/04 | 24.30 | 12.15 | 24.30 | 36.45 | 48.59 | 60.74 | 72.89 | 31.10 |
| 2025/03 | 24.24 | 12.12 | 24.24 | 36.36 | 48.48 | 60.60 | 72.72 | 33.45 |
| 2025/02 | 24.11 | 12.06 | 24.11 | 36.17 | 48.22 | 60.28 | 72.34 | 36.65 |
| 2025/01 | 24.03 | 12.01 | 24.03 | 36.04 | 48.06 | 60.07 | 72.08 | 34.60 |
| 2024/12 | 24.11 | 12.06 | 24.11 | 36.17 | 48.23 | 60.28 | 72.34 | 34.00 |
| 2024/11 | 24.09 | 12.05 | 24.09 | 36.14 | 48.19 | 60.24 | 72.28 | 33.25 |
| 2024/10 | 23.35 | 11.67 | 23.35 | 35.02 | 46.69 | 58.36 | 70.04 | 32.45 |
| 2024/09 | 23.31 | 11.65 | 23.31 | 34.96 | 46.62 | 58.27 | 69.93 | 31.70 |
| 2024/08 | 23.28 | 11.64 | 23.28 | 34.93 | 46.57 | 58.21 | 69.85 | 31.90 |
| 2024/07 | 23.60 | 11.80 | 23.60 | 35.40 | 47.19 | 58.99 | 70.79 | 32.80 |
| 2024/06 | 23.57 | 11.78 | 23.57 | 35.35 | 47.13 | 58.92 | 70.70 | 32.05 |
| 2024/05 | 23.62 | 11.81 | 23.62 | 35.43 | 47.24 | 59.05 | 70.86 | 31.65 |
| 2024/04 | 22.70 | 11.35 | 22.70 | 34.06 | 45.41 | 56.76 | 68.11 | 30.65 |
| 2024/03 | 22.69 | 11.34 | 22.69 | 34.03 | 45.37 | 56.72 | 68.06 | 30.40 |
| 2024/02 | 21.96 | 10.98 | 21.96 | 32.94 | 43.92 | 54.90 | 65.88 | 27.45 |
| 2024/01 | 21.99 | 11.00 | 21.99 | 32.99 | 43.98 | 54.98 | 65.98 | 27.05 |
| 2023/12 | 21.90 | 10.95 | 21.90 | 32.86 | 43.81 | 54.76 | 65.71 | 27.60 |
| 2023/11 | 21.85 | 10.92 | 21.85 | 32.77 | 43.70 | 54.62 | 65.55 | 26.00 |
| 2023/10 | 20.42 | 10.21 | 20.42 | 30.63 | 40.84 | 51.05 | 61.26 | 24.30 |
| 2023/09 | 21.41 | 10.71 | 21.41 | 32.12 | 42.82 | 53.53 | 64.23 | 25.05 |
| 2023/08 | 21.40 | 10.70 | 21.40 | 32.11 | 42.81 | 53.51 | 64.21 | 24.40 |
| 2023/07 | 21.40 | 10.70 | 21.40 | 32.11 | 42.81 | 53.51 | 64.21 | 24.40 |
| 2023/06 | 21.39 | 10.69 | 21.39 | 32.08 | 42.78 | 53.47 | 64.17 | 23.10 |
| 2023/05 | 21.49 | 10.74 | 21.49 | 32.23 | 42.97 | 53.72 | 64.46 | 23.85 |
| 2023/04 | 20.55 | 10.27 | 20.55 | 30.82 | 41.09 | 51.36 | 61.64 | 22.60 |
| 2023/03 | 20.50 | 10.25 | 20.50 | 30.76 | 41.01 | 51.26 | 61.51 | 22.35 |
| 2023/02 | 19.96 | 9.98 | 19.96 | 29.93 | 39.91 | 49.89 | 59.87 | 22.75 |
| 2023/01 | 19.91 | 9.96 | 19.91 | 29.87 | 39.82 | 49.78 | 59.73 | 22.50 |
| 2022/12 | 19.91 | 9.95 | 19.91 | 29.86 | 39.82 | 49.77 | 59.72 | 21.70 |
| 2022/11 | 19.82 | 9.91 | 19.82 | 29.74 | 39.65 | 49.56 | 59.47 | 22.60 |
| 2022/10 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.70 | 19.70 |
| 2022/09 | 19.95 | 9.97 | 19.95 | 29.92 | 39.90 | 49.87 | 59.85 | 19.55 |
| 2022/08 | 19.90 | 9.95 | 19.90 | 29.85 | 39.80 | 49.75 | 59.71 | 20.30 |
| 2022/07 | 21.98 | 10.99 | 21.98 | 32.97 | 43.96 | 54.95 | 65.93 | 20.00 |
| 2022/06 | 22.13 | 11.07 | 22.13 | 33.20 | 44.27 | 55.34 | 66.40 | 19.70 |
| 2022/05 | 21.94 | 10.97 | 21.94 | 32.91 | 43.87 | 54.84 | 65.81 | 24.35 |
| 2022/04 | 22.16 | 11.08 | 22.16 | 33.24 | 44.32 | 55.40 | 66.48 | 26.15 |
| 2022/03 | 22.18 | 11.09 | 22.18 | 33.28 | 44.37 | 55.46 | 66.55 | 26.40 |
| 2022/02 | 21.61 | 10.80 | 21.61 | 32.41 | 43.22 | 54.02 | 64.83 | 24.85 |
| 2022/01 | 21.58 | 10.79 | 21.58 | 32.37 | 43.16 | 53.95 | 64.74 | 25.25 |
| 2021/12 | 21.62 | 10.81 | 21.62 | 32.44 | 43.25 | 54.06 | 64.87 | 25.30 |
| 2021/11 | 21.55 | 10.77 | 21.55 | 32.32 | 43.09 | 53.86 | 64.64 | 23.70 |
| 2021/10 | 21.11 | 10.56 | 21.11 | 31.67 | 42.22 | 52.78 | 63.33 | 24.70 |
| 2021/09 | 21.11 | 10.56 | 21.11 | 31.67 | 42.22 | 52.78 | 63.33 | 24.70 |
| 2021/08 | 21.19 | 10.59 | 21.19 | 31.78 | 42.37 | 52.97 | 63.56 | 25.00 |
| 2021/07 | 21.53 | 10.76 | 21.53 | 32.29 | 43.05 | 53.81 | 64.58 | 25.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
