富邦金
2881 成交量僅含一般交易、盤後定價交易161.50
-0.50 -0.31%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/30 | 5,155 | -29 | 453 | -3 | 8.79 | -- | -- | 161.5 | -0.31 | 13,066 |
| 10/29 | 5,184 | -158 | 456 | 5 | 8.80 | -- | -- | 162 | 0.62 | 11,102 |
| 10/28 | 5,342 | 342 | 451 | -1 | 8.44 | 2 | 0.02 | 161 | -0.62 | 10,142 |
| 10/27 | 5,000 | -71 | 452 | -79 | 9.04 | 1 | 0.00 | 162 | 2.21 | 23,545 |
| 10/22 | 5,071 | 43 | 531 | 12 | 10.47 | 3 | 0.03 | 158.5 | 0.00 | 10,317 |
| 10/21 | 5,028 | -575 | 519 | 43 | 10.32 | 1 | 0.01 | 158.5 | 3.26 | 16,687 |
| 10/20 | 5,603 | 271 | 476 | 62 | 8.50 | 3 | 0.02 | 153.5 | -3.15 | 14,267 |
| 10/19 | 5,332 | 12 | 414 | -26 | 7.76 | 10 | 0.06 | 158.5 | -1.86 | 16,019 |
| 10/16 | 5,320 | 310 | 440 | 47 | 8.27 | 1 | 0.00 | 161.5 | 1.25 | 26,109 |
| 10/15 | 5,010 | -87 | 393 | -553 | 7.84 | 1 | 0.00 | 159.5 | -0.62 | 23,883 |
| 10/14 | 5,097 | 44 | 946 | 546 | 18.56 | 11 | 0.04 | 160.5 | 0.31 | 27,941 |
| 10/13 | 5,053 | 4 | 400 | 31 | 7.92 | 10 | 0.05 | 160 | 0.95 | 19,108 |
| 10/12 | 5,049 | -12 | 369 | 32 | 7.31 | 3 | 0.02 | 158.5 | 3.59 | 16,470 |
| 10/08 | 5,061 | 276 | 337 | -6 | 6.66 | -- | -- | 153 | -1.61 | 13,995 |
| 10/07 | 4,785 | -33 | 343 | 4 | 7.17 | -- | -- | 155.5 | 0.65 | 12,071 |
| 10/06 | 4,818 | -311 | 339 | 6 | 7.04 | -- | -- | 154.5 | 1.64 | 16,422 |
| 10/05 | 5,129 | -217 | 333 | 1 | 6.49 | -- | -- | 152 | 1.00 | 10,994 |
| 10/02 | 5,346 | -40 | 332 | 2 | 6.21 | 2 | 0.02 | 150.5 | 0.00 | 10,146 |
| 10/01 | 5,386 | 69 | 330 | -17 | 6.13 | 2 | 0.01 | 150.5 | -0.33 | 17,959 |
| 09/30 | 5,317 | -118 | 347 | -1 | 6.53 | -- | -- | 151 | -0.33 | 11,147 |
| 09/29 | 5,435 | -377 | 348 | 4 | 6.40 | -- | -- | 151.5 | 1.00 | 14,027 |
| 09/24 | 5,812 | 262 | 344 | -17 | 5.92 | -- | -- | 150 | -1.96 | 8,184 |
| 09/23 | 5,550 | 216 | 361 | -9 | 6.50 | 3 | 0.02 | 153 | -0.97 | 14,716 |
| 09/22 | 5,334 | -40 | 370 | 5 | 6.94 | -- | -- | 154.5 | 0.00 | 16,739 |
| 09/21 | 5,374 | -636 | 365 | 17 | 6.79 | 2 | 0.01 | 154.5 | 2.66 | 14,900 |
| 09/18 | 6,010 | 113 | 348 | -16 | 5.79 | 1 | 0.00 | 150.5 | -0.66 | 27,500 |
| 09/17 | 5,897 | 6 | 364 | -8 | 6.17 | -- | -- | 151.5 | -0.98 | 13,441 |
| 09/16 | 5,891 | -298 | 372 | 25 | 6.31 | -- | -- | 153 | 1.32 | 20,646 |
| 09/15 | 6,189 | 458 | 347 | -34 | 5.61 | -- | -- | 151 | -1.95 | 15,557 |
| 09/14 | 5,731 | -31 | 381 | 41 | 6.65 | -- | -- | 154 | 3.70 | 18,199 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/30 | 5,155 | 3,501,841 | 0.15 | 453 | 3,501,841 | 0.01 | 161.5 | -0.31 | 13,066 |
| 10/29 | 5,184 | 3,501,841 | 0.15 | 456 | 3,501,841 | 0.01 | 162 | 0.62 | 11,102 |
| 10/28 | 5,342 | 3,501,841 | 0.15 | 451 | 3,501,841 | 0.01 | 161 | -0.62 | 10,142 |
| 10/27 | 5,000 | 3,501,841 | 0.14 | 452 | 3,501,841 | 0.01 | 162 | 2.21 | 23,545 |
| 10/22 | 5,071 | 3,501,841 | 0.14 | 531 | 3,501,841 | 0.02 | 158.5 | 0.00 | 10,317 |
| 10/21 | 5,028 | 3,501,841 | 0.14 | 519 | 3,501,841 | 0.01 | 158.5 | 3.26 | 16,687 |
| 10/20 | 5,603 | 3,501,841 | 0.16 | 476 | 3,501,841 | 0.01 | 153.5 | -3.15 | 14,267 |
| 10/19 | 5,332 | 3,501,841 | 0.15 | 414 | 3,501,841 | 0.01 | 158.5 | -1.86 | 16,019 |
| 10/16 | 5,320 | 3,501,841 | 0.15 | 440 | 3,501,841 | 0.01 | 161.5 | 1.25 | 26,109 |
| 10/15 | 5,010 | 3,501,841 | 0.14 | 393 | 3,501,841 | 0.01 | 159.5 | -0.62 | 23,883 |
| 10/14 | 5,097 | 3,501,841 | 0.15 | 946 | 3,501,841 | 0.03 | 160.5 | 0.31 | 27,941 |
| 10/13 | 5,053 | 3,501,841 | 0.14 | 400 | 3,501,841 | 0.01 | 160 | 0.95 | 19,108 |
| 10/12 | 5,049 | 3,501,841 | 0.14 | 369 | 3,501,841 | 0.01 | 158.5 | 3.59 | 16,470 |
| 10/08 | 5,061 | 3,501,841 | 0.14 | 337 | 3,501,841 | 0.01 | 153 | -1.61 | 13,995 |
| 10/07 | 4,785 | 3,501,841 | 0.14 | 343 | 3,501,841 | 0.01 | 155.5 | 0.65 | 12,071 |
| 10/06 | 4,818 | 3,501,841 | 0.14 | 339 | 3,501,841 | 0.01 | 154.5 | 1.64 | 16,422 |
| 10/05 | 5,129 | 3,501,841 | 0.15 | 333 | 3,501,841 | 0.01 | 152 | 1.00 | 10,994 |
| 10/02 | 5,346 | 3,501,841 | 0.15 | 332 | 3,501,841 | 0.01 | 150.5 | 0.00 | 10,146 |
| 10/01 | 5,386 | 3,501,841 | 0.15 | 330 | 3,501,841 | 0.01 | 150.5 | -0.33 | 17,959 |
| 09/30 | 5,317 | 3,501,841 | 0.15 | 347 | 3,501,841 | 0.01 | 151 | -0.33 | 11,147 |
| 09/29 | 5,435 | 3,501,841 | 0.16 | 348 | 3,501,841 | 0.01 | 151.5 | 1.00 | 14,027 |
| 09/24 | 5,812 | 3,501,841 | 0.17 | 344 | 3,501,841 | 0.01 | 150 | -1.96 | 8,184 |
| 09/23 | 5,550 | 3,501,841 | 0.16 | 361 | 3,501,841 | 0.01 | 153 | -0.97 | 14,716 |
| 09/22 | 5,334 | 3,501,841 | 0.15 | 370 | 3,501,841 | 0.01 | 154.5 | 0.00 | 16,739 |
| 09/21 | 5,374 | 3,501,841 | 0.15 | 365 | 3,501,841 | 0.01 | 154.5 | 2.66 | 14,900 |
| 09/18 | 6,010 | 3,501,841 | 0.17 | 348 | 3,501,841 | 0.01 | 150.5 | -0.66 | 27,500 |
| 09/17 | 5,897 | 3,501,841 | 0.17 | 364 | 3,501,841 | 0.01 | 151.5 | -0.98 | 13,441 |
| 09/16 | 5,891 | 3,501,841 | 0.17 | 372 | 3,501,841 | 0.01 | 153 | 1.32 | 20,646 |
| 09/15 | 6,189 | 3,501,841 | 0.18 | 347 | 3,501,841 | 0.01 | 151 | -1.95 | 15,557 |
| 09/14 | 5,731 | 3,501,841 | 0.16 | 381 | 3,501,841 | 0.01 | 154 | 3.70 | 18,199 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/30 | 1,652 | 99,674 | 929 | 15,003.35 | 161.5 | -0.31 | 13,066 |
| 10/29 | 1,181 | 98,745 | 371 | 6,010.2 | 162 | 0.62 | 11,102 |
| 10/28 | 848 | 98,374 | 390 | 6,279 | 161 | -0.62 | 10,142 |
| 10/27 | 3,489 | 97,984 | 3,081 | 49,912.2 | 162 | 2.21 | 23,545 |
| 10/22 | 2,272 | 94,903 | 1,644 | 26,057.4 | 158.5 | 0.00 | 10,317 |
| 10/21 | 2,389 | 93,259 | 1,840 | 29,164 | 158.5 | 3.26 | 16,687 |
| 10/20 | 1,875 | 91,419 | 1,419 | 21,781.65 | 153.5 | -3.15 | 14,267 |
| 10/19 | 3,465 | 90,000 | 2,992 | 47,423.2 | 158.5 | -1.86 | 16,019 |
| 10/16 | 4,183 | 87,008 | 2,501 | 40,391.15 | 161.5 | 1.25 | 26,109 |
| 10/15 | 5,071 | 84,507 | 4,961 | 79,127.95 | 159.5 | -0.62 | 23,883 |
| 10/14 | 4,949 | 79,546 | 4,674 | 75,017.7 | 160.5 | 0.31 | 27,941 |
| 10/13 | 1,960 | 74,872 | 1,895 | 30,320 | 160 | 0.95 | 19,108 |
| 10/12 | 1,869 | 72,977 | 1,009 | 15,992.65 | 158.5 | 3.59 | 16,470 |
| 10/08 | 3,656 | 71,968 | 3,406 | 52,111.8 | 153 | -1.61 | 13,995 |
| 10/07 | 2,652 | 68,562 | 271 | 4,214.05 | 155.5 | 0.65 | 12,071 |
| 10/06 | 2,117 | 68,291 | 1,033 | 15,959.85 | 154.5 | 1.64 | 16,422 |
| 10/05 | 2,181 | 67,258 | -5,329 | -81,000.8 | 152 | 1.00 | 10,994 |
| 10/02 | 4,265 | 72,587 | 3,698 | 55,654.9 | 150.5 | 0.00 | 10,146 |
| 10/01 | 2,928 | 68,889 | 2,606 | 39,220.3 | 150.5 | -0.33 | 17,959 |
| 09/30 | 2,354 | 66,283 | 1,604 | 24,220.4 | 151 | -0.33 | 11,147 |
| 09/29 | 1,276 | 64,679 | -283 | -4,287.45 | 151.5 | 1.00 | 14,027 |
| 09/24 | 1,836 | 64,962 | -548 | -8,220 | 150 | -1.96 | 8,184 |
| 09/23 | 2,460 | 65,510 | 1,499 | 22,934.7 | 153 | -0.97 | 14,716 |
| 09/22 | 1,001 | 64,011 | -940 | -14,523 | 154.5 | 0.00 | 16,739 |
| 09/21 | 652 | 64,951 | 52 | 803.4 | 154.5 | 2.66 | 14,900 |
| 09/18 | 3,951 | 64,899 | 2,577 | 38,783.85 | 150.5 | -0.66 | 27,500 |
| 09/17 | 812 | 62,322 | 693 | 10,498.95 | 151.5 | -0.98 | 13,441 |
| 09/16 | 4,020 | 61,629 | 2,285 | 34,960.5 | 153 | 1.32 | 20,646 |
| 09/15 | 2,131 | 59,344 | 713 | 10,766.3 | 151 | -1.95 | 15,557 |
| 09/14 | 861 | 58,631 | -70 | -1,078 | 154 | 3.70 | 18,199 |