富邦金

2881 成交量僅含一般交易、盤後定價交易
161.50
-0.50 -0.31%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/305,155-29453-38.79----161.5-0.3113,066
10/295,184-15845658.80----1620.6211,102
10/285,342342451-18.4420.02161-0.6210,142
10/275,000-71452-799.0410.001622.2123,545
10/225,071435311210.4730.03158.50.0010,317
10/215,028-5755194310.3210.01158.53.2616,687
10/205,603271476628.5030.02153.5-3.1514,267
10/195,33212414-267.76100.06158.5-1.8616,019
10/165,320310440478.2710.00161.51.2526,109
10/155,010-87393-5537.8410.00159.5-0.6223,883
10/145,0974494654618.56110.04160.50.3127,941
10/135,0534400317.92100.051600.9519,108
10/125,049-12369327.3130.02158.53.5916,470
10/085,061276337-66.66----153-1.6113,995
10/074,785-3334347.17----155.50.6512,071
10/064,818-31133967.04----154.51.6416,422
10/055,129-21733316.49----1521.0010,994
10/025,346-4033226.2120.02150.50.0010,146
10/015,38669330-176.1320.01150.5-0.3317,959
09/305,317-118347-16.53----151-0.3311,147
09/295,435-37734846.40----151.51.0014,027
09/245,812262344-175.92----150-1.968,184
09/235,550216361-96.5030.02153-0.9714,716
09/225,334-4037056.94----154.50.0016,739
09/215,374-636365176.7920.01154.52.6614,900
09/186,010113348-165.7910.00150.5-0.6627,500
09/175,8976364-86.17----151.5-0.9813,441
09/165,891-298372256.31----1531.3220,646
09/156,189458347-345.61----151-1.9515,557
09/145,731-31381416.65----1543.7018,199
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/305,1553,501,8410.154533,501,8410.01161.5-0.3113,066
10/295,1843,501,8410.154563,501,8410.011620.6211,102
10/285,3423,501,8410.154513,501,8410.01161-0.6210,142
10/275,0003,501,8410.144523,501,8410.011622.2123,545
10/225,0713,501,8410.145313,501,8410.02158.50.0010,317
10/215,0283,501,8410.145193,501,8410.01158.53.2616,687
10/205,6033,501,8410.164763,501,8410.01153.5-3.1514,267
10/195,3323,501,8410.154143,501,8410.01158.5-1.8616,019
10/165,3203,501,8410.154403,501,8410.01161.51.2526,109
10/155,0103,501,8410.143933,501,8410.01159.5-0.6223,883
10/145,0973,501,8410.159463,501,8410.03160.50.3127,941
10/135,0533,501,8410.144003,501,8410.011600.9519,108
10/125,0493,501,8410.143693,501,8410.01158.53.5916,470
10/085,0613,501,8410.143373,501,8410.01153-1.6113,995
10/074,7853,501,8410.143433,501,8410.01155.50.6512,071
10/064,8183,501,8410.143393,501,8410.01154.51.6416,422
10/055,1293,501,8410.153333,501,8410.011521.0010,994
10/025,3463,501,8410.153323,501,8410.01150.50.0010,146
10/015,3863,501,8410.153303,501,8410.01150.5-0.3317,959
09/305,3173,501,8410.153473,501,8410.01151-0.3311,147
09/295,4353,501,8410.163483,501,8410.01151.51.0014,027
09/245,8123,501,8410.173443,501,8410.01150-1.968,184
09/235,5503,501,8410.163613,501,8410.01153-0.9714,716
09/225,3343,501,8410.153703,501,8410.01154.50.0016,739
09/215,3743,501,8410.153653,501,8410.01154.52.6614,900
09/186,0103,501,8410.173483,501,8410.01150.5-0.6627,500
09/175,8973,501,8410.173643,501,8410.01151.5-0.9813,441
09/165,8913,501,8410.173723,501,8410.011531.3220,646
09/156,1893,501,8410.183473,501,8410.01151-1.9515,557
09/145,7313,501,8410.163813,501,8410.011543.7018,199
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/301,65299,67492915,003.35161.5-0.3113,066
10/291,18198,7453716,010.21620.6211,102
10/2884898,3743906,279161-0.6210,142
10/273,48997,9843,08149,912.21622.2123,545
10/222,27294,9031,64426,057.4158.50.0010,317
10/212,38993,2591,84029,164158.53.2616,687
10/201,87591,4191,41921,781.65153.5-3.1514,267
10/193,46590,0002,99247,423.2158.5-1.8616,019
10/164,18387,0082,50140,391.15161.51.2526,109
10/155,07184,5074,96179,127.95159.5-0.6223,883
10/144,94979,5464,67475,017.7160.50.3127,941
10/131,96074,8721,89530,3201600.9519,108
10/121,86972,9771,00915,992.65158.53.5916,470
10/083,65671,9683,40652,111.8153-1.6113,995
10/072,65268,5622714,214.05155.50.6512,071
10/062,11768,2911,03315,959.85154.51.6416,422
10/052,18167,258-5,329-81,000.81521.0010,994
10/024,26572,5873,69855,654.9150.50.0010,146
10/012,92868,8892,60639,220.3150.5-0.3317,959
09/302,35466,2831,60424,220.4151-0.3311,147
09/291,27664,679-283-4,287.45151.51.0014,027
09/241,83664,962-548-8,220150-1.968,184
09/232,46065,5101,49922,934.7153-0.9714,716
09/221,00164,011-940-14,523154.50.0016,739
09/2165264,95152803.4154.52.6614,900
09/183,95164,8992,57738,783.85150.5-0.6627,500
09/1781262,32269310,498.95151.5-0.9813,441
09/164,02061,6292,28534,960.51531.3220,646
09/152,13159,34471310,766.3151-1.9515,557
09/1486158,631-70-1,0781543.7018,199
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。