富邦金
2881 成交量僅含一般交易、盤後定價交易121.00
-4.50 -3.59%這個持股組合居然單日+54.77%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 63.54 | 31.77 | 63.54 | 95.31 | 127.08 | 158.85 | 190.63 | 122.00 |
| 2026/05 | 65.48 | 32.74 | 65.48 | 98.21 | 130.95 | 163.69 | 196.43 | 110.00 |
| 2026/04 | 62.94 | 31.47 | 62.94 | 94.41 | 125.87 | 157.34 | 188.81 | 90.00 |
| 2026/03 | 62.77 | 31.39 | 62.77 | 94.16 | 125.55 | 156.93 | 188.32 | 86.00 |
| 2026/02 | 61.97 | 30.99 | 61.97 | 92.96 | 123.95 | 154.93 | 185.92 | 94.20 |
| 2026/01 | 61.84 | 30.92 | 61.84 | 92.76 | 123.67 | 154.59 | 185.51 | 90.90 |
| 2025/12 | 61.60 | 30.80 | 61.60 | 92.40 | 123.21 | 154.01 | 184.81 | 96.10 |
| 2025/11 | 61.73 | 30.87 | 61.73 | 92.60 | 123.47 | 154.33 | 185.20 | 92.60 |
| 2025/10 | 53.33 | 26.67 | 53.33 | 80.00 | 106.67 | 133.33 | 160.00 | 91.20 |
| 2025/09 | 53.52 | 26.76 | 53.52 | 80.27 | 107.03 | 133.79 | 160.55 | 88.30 |
| 2025/08 | 53.44 | 26.72 | 53.44 | 80.16 | 106.88 | 133.60 | 160.32 | 83.90 |
| 2025/07 | 59.71 | 29.86 | 59.71 | 89.57 | 119.42 | 149.28 | 179.13 | 82.40 |
| 2025/06 | 59.79 | 29.90 | 59.79 | 89.69 | 119.59 | 149.49 | 179.38 | 87.30 |
| 2025/05 | 62.19 | 31.09 | 62.19 | 93.28 | 124.37 | 155.47 | 186.56 | 79.60 |
| 2025/04 | 62.44 | 31.22 | 62.44 | 93.67 | 124.89 | 156.11 | 187.33 | 84.30 |
| 2025/03 | 62.26 | 31.13 | 62.26 | 93.39 | 124.53 | 155.66 | 186.79 | 85.30 |
| 2025/02 | 61.53 | 30.77 | 61.53 | 92.30 | 123.07 | 153.83 | 184.60 | 92.30 |
| 2025/01 | 61.46 | 30.73 | 61.46 | 92.19 | 122.91 | 153.64 | 184.37 | 92.80 |
| 2024/12 | 61.85 | 30.92 | 61.85 | 92.77 | 123.70 | 154.62 | 185.55 | 90.30 |
| 2024/11 | 61.54 | 30.77 | 61.54 | 92.31 | 123.08 | 153.85 | 184.62 | 88.00 |
| 2024/10 | 63.94 | 31.97 | 63.94 | 95.92 | 127.89 | 159.86 | 191.83 | 90.80 |
| 2024/09 | 64.11 | 32.06 | 64.11 | 96.17 | 128.23 | 160.28 | 192.34 | 90.40 |
| 2024/08 | 64.27 | 32.13 | 64.27 | 96.40 | 128.53 | 160.66 | 192.80 | 91.90 |
| 2024/07 | 61.25 | 30.63 | 61.25 | 91.88 | 122.50 | 153.13 | 183.75 | 88.20 |
| 2024/06 | 61.47 | 30.74 | 61.47 | 92.21 | 122.95 | 153.68 | 184.42 | 79.30 |
| 2024/05 | 61.17 | 30.58 | 61.17 | 91.75 | 122.33 | 152.92 | 183.50 | 73.40 |
| 2024/04 | 54.84 | 27.42 | 54.84 | 82.26 | 109.68 | 137.10 | 164.52 | 69.10 |
| 2024/03 | 54.88 | 27.44 | 54.88 | 82.32 | 109.76 | 137.20 | 164.65 | 69.70 |
| 2024/02 | 50.37 | 25.19 | 50.37 | 75.56 | 100.74 | 125.93 | 151.11 | 68.00 |
| 2024/01 | 50.39 | 25.20 | 50.39 | 75.59 | 100.78 | 125.98 | 151.17 | 64.50 |
| 2023/12 | 50.63 | 25.31 | 50.63 | 75.94 | 101.25 | 126.56 | 151.88 | 64.80 |
| 2023/11 | 50.31 | 25.16 | 50.31 | 75.47 | 100.63 | 125.78 | 150.94 | 64.40 |
| 2023/10 | 51.81 | 25.91 | 51.81 | 77.72 | 103.62 | 129.53 | 155.43 | 60.10 |
| 2023/09 | 53.25 | 26.62 | 53.25 | 79.87 | 106.49 | 133.11 | 159.74 | 60.70 |
| 2023/08 | 53.00 | 26.50 | 53.00 | 79.50 | 106.00 | 132.50 | 159.00 | 63.60 |
| 2023/07 | 50.78 | 25.39 | 50.78 | 76.16 | 101.55 | 126.94 | 152.33 | 65.50 |
| 2023/06 | 51.09 | 25.55 | 51.09 | 76.64 | 102.18 | 127.73 | 153.28 | 60.80 |
| 2023/05 | 51.09 | 25.55 | 51.09 | 76.64 | 102.18 | 127.73 | 153.28 | 60.80 |
| 2023/04 | 40.41 | 20.21 | 40.41 | 60.62 | 80.82 | 101.03 | 121.23 | 59.00 |
| 2023/03 | 40.36 | 20.18 | 40.36 | 60.54 | 80.71 | 100.89 | 121.07 | 56.50 |
| 2023/02 | 39.47 | 19.74 | 39.47 | 59.21 | 78.95 | 98.68 | 118.42 | 60.00 |
| 2023/01 | 39.35 | 19.67 | 39.35 | 59.02 | 78.69 | 98.37 | 118.04 | 60.20 |
| 2022/12 | 39.37 | 19.69 | 39.37 | 59.06 | 78.74 | 98.43 | 118.11 | 56.30 |
| 2022/11 | 39.48 | 19.74 | 39.48 | 59.22 | 78.96 | 98.70 | 118.44 | 60.80 |
| 2022/10 | 46.79 | 23.39 | 46.79 | 70.18 | 93.58 | 116.97 | 140.37 | 51.00 |
| 2022/09 | 46.64 | 23.32 | 46.64 | 69.95 | 93.27 | 116.59 | 139.91 | 49.90 |
| 2022/08 | 46.67 | 23.33 | 46.67 | 70.00 | 93.33 | 116.67 | 140.00 | 57.40 |
| 2022/07 | 64.48 | 32.24 | 64.48 | 96.72 | 128.97 | 161.21 | 193.45 | 56.10 |
| 2022/06 | 64.30 | 32.15 | 64.30 | 96.45 | 128.60 | 160.75 | 192.90 | 59.80 |
| 2022/05 | 64.10 | 32.05 | 64.10 | 96.15 | 128.20 | 160.25 | 192.30 | 64.10 |
| 2022/04 | 70.86 | 35.43 | 70.86 | 106.29 | 141.71 | 177.14 | 212.57 | 74.40 |
| 2022/03 | 70.83 | 35.42 | 70.83 | 106.25 | 141.67 | 177.08 | 212.50 | 76.50 |
| 2022/02 | 67.05 | 33.53 | 67.05 | 100.58 | 134.11 | 167.63 | 201.16 | 75.10 |
| 2022/01 | 67.50 | 33.75 | 67.50 | 101.25 | 135.00 | 168.75 | 202.50 | 75.60 |
| 2021/12 | 67.52 | 33.76 | 67.52 | 101.28 | 135.04 | 168.81 | 202.57 | 76.30 |
| 2021/11 | 67.06 | 33.53 | 67.06 | 100.60 | 134.13 | 167.66 | 201.19 | 73.10 |
| 2021/10 | 73.60 | 36.80 | 73.60 | 110.40 | 147.20 | 184.00 | 220.80 | 73.60 |
| 2021/09 | 73.05 | 36.52 | 73.05 | 109.57 | 146.10 | 182.62 | 219.14 | 76.70 |
| 2021/08 | 73.28 | 36.64 | 73.28 | 109.91 | 146.55 | 183.19 | 219.83 | 85.00 |
| 2021/07 | 70.75 | 35.38 | 70.75 | 106.13 | 141.51 | 176.89 | 212.26 | 75.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
