富邦金
2881 成交量僅含一般交易、盤後定價交易148.50
0.00 0%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/11 | 86.77 | 18.73 | 7.61 | 0.74 | 0.00 |
| 2026/09/04 | 86.72 | 18.75 | 7.61 | 0.75 | 26.73 |
| 2026/08/28 | 86.66 | 18.71 | 7.59 | 0.74 | 26.73 |
| 2026/08/21 | 86.49 | 18.68 | 7.56 | 0.74 | 26.73 |
| 2026/08/14 | 86.46 | 18.47 | 7.58 | 0.74 | 26.73 |
| 2026/08/07 | 86.45 | 18.45 | 7.56 | 0.75 | 26.73 |
| 2026/07/31 | 86.44 | 18.43 | 7.52 | 0.76 | 26.73 |
| 2026/07/24 | 86.38 | 18.39 | 7.45 | 0.72 | 26.73 |
| 2026/07/17 | 86.32 | 18.33 | 7.24 | 0.72 | 26.73 |
| 2026/07/09 | 86.33 | 18.23 | 7.23 | 0.69 | 26.73 |
| 2026/07/03 | 86.31 | 18.19 | 7.25 | 0.7 | 26.73 |
| 2026/06/26 | 86.4 | 17.61 | 7.62 | 0.69 | 26.73 |
| 2026/06/18 | 86.4 | 17.68 | 7.64 | 0.69 | 26.73 |
| 2026/06/12 | 86.41 | 17.65 | 7.62 | 0.69 | 26.73 |
| 2026/06/05 | 86.08 | 18.38 | 6.86 | 0.68 | 26.73 |
| 2026/05/29 | 86.07 | 18.21 | 7.2 | 0.67 | 26.73 |
| 2026/05/22 | 85.66 | 16.94 | 7.98 | 0.67 | 26.73 |
| 2026/05/15 | 85.55 | 16.9 | 8.25 | 0.67 | 26.73 |
| 2026/05/08 | 85.27 | 16.39 | 8.62 | 0.67 | 26.73 |
| 2026/04/30 | 84.96 | 15.82 | 8.82 | 0.67 | 26.73 |
| 2026/04/24 | 84.85 | 15.67 | 8.89 | 0.66 | 26.73 |
| 2026/04/17 | 84.89 | 15.69 | 8.83 | 0.66 | 26.73 |
| 2026/04/10 | 85.07 | 15.72 | 8.94 | 0.66 | 26.73 |
| 2026/04/02 | 85.04 | 15.8 | 8.91 | 0.66 | 26.73 |
| 2026/03/27 | 85.09 | 15.88 | 8.86 | 0.65 | 26.73 |
| 2026/03/20 | 85.09 | 16.02 | 8.76 | 0.64 | 26.73 |
| 2026/03/13 | 85.27 | 16.25 | 8.66 | 0.63 | 26.73 |
| 2026/03/06 | 85.46 | 16.45 | 8.56 | 0.64 | 26.73 |
| 2026/02/26 | 85.6 | 16.87 | 8.5 | 0.63 | 26.73 |
| 2026/02/11 | 85.61 | 16.75 | 8.62 | 0.62 | 26.73 |
| 2026/02/06 | 85.54 | 16.65 | 8.63 | 0.61 | 26.73 |
| 2026/01/30 | 85.55 | 16.55 | 8.62 | 0.62 | 26.73 |
| 2026/01/23 | 85.62 | 16.52 | 8.76 | 0.61 | 26.73 |
| 2026/01/16 | 85.72 | 16.49 | 8.66 | 0.62 | 26.73 |
| 2026/01/09 | 85.87 | 16.31 | 8.88 | 0.61 | 26.73 |
| 2026/01/02 | 85.92 | 16.29 | 8.97 | 0.6 | 26.73 |
| 2025/12/26 | 85.93 | 16.21 | 9.07 | 0.6 | 26.73 |
| 2025/12/19 | 85.88 | 15.98 | 9.31 | 0.6 | 26.73 |
| 2025/12/12 | 85.85 | 15.69 | 9.57 | 0.6 | 26.73 |
| 2025/12/05 | 85.76 | 15.48 | 9.57 | 0.58 | 26.73 |
| 2025/11/28 | 85.76 | 15.41 | 9.57 | 0.57 | 26.73 |
| 2025/11/21 | 85.39 | 16.06 | 8.49 | 0.56 | 26.73 |
| 2025/11/14 | 85.51 | 17.04 | 7.61 | 0.56 | 26.73 |
| 2025/11/07 | 85.3 | 16.86 | 7.6 | 0.55 | 26.73 |
| 2025/10/31 | 85.25 | 16.59 | 7.74 | 0.55 | 26.73 |
| 2025/10/23 | 85.15 | 16.55 | 7.72 | 0.54 | 26.73 |
| 2025/10/17 | 85 | 16.39 | 7.59 | 0.52 | 26.73 |
| 2025/10/09 | 84.78 | 16.26 | 7.6 | 0.5 | 26.73 |
| 2025/10/03 | 84.77 | 16.1 | 7.63 | 0.49 | 26.73 |
| 2025/09/26 | 84.7 | 16.05 | 7.64 | 0.48 | 26.73 |
| 2025/09/19 | 84.74 | 16.29 | 7.74 | 0.47 | 26.73 |
| 2025/09/12 | 84.6 | 16.22 | 7.75 | 0.46 | 26.73 |
| 2025/09/05 | 84.56 | 16.18 | 7.72 | 0.46 | 26.73 |
| 2025/08/29 | 84.55 | 16.1 | 7.67 | 0.46 | 26.73 |
| 2025/08/22 | 84.66 | 16.33 | 7.62 | 0.45 | 26.73 |
| 2025/08/15 | 84.54 | 16.36 | 7.57 | 0.44 | 26.73 |
