遠雄來
2712 成交量僅含一般交易、盤後定價交易14.25
-0.20 -1.38%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 9.56 | 4.78 | 9.56 | 14.35 | 19.13 | 23.91 | 28.69 | 14.25 |
| 2026/08 | 9.56 | 4.78 | 9.56 | 14.35 | 19.13 | 23.91 | 28.69 | 14.25 |
| 2026/07 | 9.64 | 4.82 | 9.64 | 14.46 | 19.29 | 24.11 | 28.93 | 14.85 |
| 2026/06 | 9.65 | 4.83 | 9.65 | 14.48 | 19.30 | 24.13 | 28.96 | 15.25 |
| 2026/05 | 9.67 | 4.83 | 9.67 | 14.50 | 19.34 | 24.17 | 29.01 | 14.60 |
| 2026/04 | 9.75 | 4.88 | 9.75 | 14.63 | 19.51 | 24.39 | 29.26 | 17.85 |
| 2026/03 | 9.76 | 4.88 | 9.76 | 14.65 | 19.53 | 24.41 | 29.29 | 14.45 |
| 2026/02 | 10.06 | 5.03 | 10.06 | 15.09 | 20.12 | 25.15 | 30.17 | 17.30 |
| 2026/01 | 10.06 | 5.03 | 10.06 | 15.09 | 20.11 | 25.14 | 30.17 | 17.50 |
| 2025/12 | 10.03 | 5.01 | 10.03 | 15.04 | 20.05 | 25.07 | 30.08 | 18.35 |
| 2025/11 | 10.03 | 5.01 | 10.03 | 15.04 | 20.05 | 25.07 | 30.08 | 18.85 |
| 2025/10 | 9.84 | 4.92 | 9.84 | 14.76 | 19.68 | 24.61 | 29.53 | 18.70 |
| 2025/09 | 9.83 | 4.91 | 9.83 | 14.74 | 19.66 | 24.57 | 29.49 | 20.05 |
| 2025/08 | 9.83 | 4.91 | 9.83 | 14.74 | 19.66 | 24.57 | 29.49 | 20.15 |
| 2025/07 | 9.97 | 4.99 | 9.97 | 14.96 | 19.95 | 24.94 | 29.92 | 19.75 |
| 2025/06 | 9.95 | 4.98 | 9.95 | 14.93 | 19.90 | 24.88 | 29.85 | 20.20 |
| 2025/05 | 10.00 | 5.00 | 10.00 | 15.00 | 20.00 | 25.00 | 30.00 | 20.20 |
| 2025/04 | 10.13 | 5.06 | 10.13 | 15.19 | 20.26 | 25.32 | 30.39 | 19.65 |
| 2025/03 | 10.13 | 5.07 | 10.13 | 15.20 | 20.26 | 25.33 | 30.40 | 23.00 |
| 2025/02 | 10.40 | 5.20 | 10.40 | 15.60 | 20.80 | 26.00 | 31.20 | 24.75 |
| 2025/01 | 10.41 | 5.21 | 10.41 | 15.62 | 20.83 | 26.04 | 31.24 | 25.10 |
| 2024/12 | 10.39 | 5.19 | 10.39 | 15.58 | 20.77 | 25.97 | 31.16 | 26.90 |
| 2024/11 | 10.42 | 5.21 | 10.42 | 15.63 | 20.84 | 26.05 | 31.26 | 24.80 |
| 2024/10 | 10.73 | 5.36 | 10.73 | 16.09 | 21.46 | 26.82 | 32.19 | 25.75 |
| 2024/09 | 10.75 | 5.37 | 10.75 | 16.12 | 21.50 | 26.87 | 32.25 | 26.55 |
| 2024/08 | 10.74 | 5.37 | 10.74 | 16.12 | 21.49 | 26.86 | 32.23 | 28.15 |
| 2024/07 | 11.88 | 5.94 | 11.88 | 17.82 | 23.77 | 29.71 | 35.65 | 28.40 |
| 2024/06 | 11.89 | 5.94 | 11.89 | 17.83 | 23.78 | 29.72 | 35.67 | 30.20 |
| 2024/05 | 11.90 | 5.95 | 11.90 | 17.85 | 23.80 | 29.75 | 35.70 | 30.70 |
| 2024/04 | 11.99 | 6.00 | 11.99 | 17.99 | 23.98 | 29.98 | 35.98 | 31.90 |
| 2024/03 | 11.99 | 6.00 | 11.99 | 17.99 | 23.98 | 29.98 | 35.98 | 31.90 |
| 2024/02 | 11.98 | 5.99 | 11.98 | 17.96 | 23.95 | 29.94 | 35.93 | 34.25 |
| 2024/01 | 11.98 | 5.99 | 11.98 | 17.96 | 23.95 | 29.94 | 35.93 | 34.85 |
| 2023/12 | 11.99 | 6.00 | 11.99 | 17.99 | 23.99 | 29.98 | 35.98 | 34.90 |
| 2023/11 | 11.99 | 5.99 | 11.99 | 17.98 | 23.97 | 29.97 | 35.96 | 35.00 |
| 2023/10 | 11.30 | 5.65 | 11.30 | 16.95 | 22.60 | 28.25 | 33.90 | 33.45 |
| 2023/09 | 11.68 | 5.84 | 11.68 | 17.52 | 23.37 | 29.21 | 35.05 | 35.40 |
| 2023/08 | 11.66 | 5.83 | 11.66 | 17.48 | 23.31 | 29.14 | 34.97 | 34.50 |
| 2023/07 | 11.75 | 5.88 | 11.75 | 17.63 | 23.51 | 29.38 | 35.26 | 36.20 |
| 2023/06 | 11.75 | 5.88 | 11.75 | 17.63 | 23.50 | 29.38 | 35.25 | 41.60 |
| 2023/05 | 11.72 | 5.86 | 11.72 | 17.58 | 23.45 | 29.31 | 35.17 | 38.45 |
| 2023/04 | 11.61 | 5.81 | 11.61 | 17.42 | 23.22 | 29.03 | 34.83 | 34.60 |
| 2023/03 | 11.62 | 5.81 | 11.62 | 17.43 | 23.24 | 29.04 | 34.85 | 35.55 |
| 2023/02 | 11.45 | 5.73 | 11.45 | 17.18 | 22.90 | 28.63 | 34.35 | 37.90 |
| 2023/01 | 11.47 | 5.73 | 11.47 | 17.20 | 22.93 | 28.67 | 34.40 | 32.45 |
| 2022/12 | 11.45 | 5.72 | 11.45 | 17.17 | 22.89 | 28.62 | 34.34 | 32.05 |
| 2022/11 | 11.48 | 5.74 | 11.48 | 17.21 | 22.95 | 28.69 | 34.43 | 35.00 |
| 2022/10 | 10.99 | 5.49 | 10.99 | 16.48 | 21.97 | 27.47 | 32.96 | 33.95 |
| 2022/09 | 10.99 | 5.49 | 10.99 | 16.48 | 21.97 | 27.47 | 32.96 | 33.40 |
| 2022/08 | 11.01 | 5.50 | 11.01 | 16.51 | 22.01 | 27.52 | 33.02 | 33.90 |
| 2022/07 | 11.38 | 5.69 | 11.38 | 17.07 | 22.76 | 28.45 | 34.13 | 35.50 |
| 2022/06 | 11.38 | 5.69 | 11.38 | 17.07 | 22.76 | 28.45 | 34.14 | 36.30 |
| 2022/05 | 11.37 | 5.69 | 11.37 | 17.06 | 22.74 | 28.43 | 34.11 | 35.25 |
| 2022/04 | 11.34 | 5.67 | 11.34 | 17.01 | 22.68 | 28.35 | 34.02 | 33.45 |
| 2022/03 | 11.34 | 5.67 | 11.34 | 17.01 | 22.68 | 28.35 | 34.02 | 37.20 |
| 2022/02 | 11.36 | 5.68 | 11.36 | 17.04 | 22.72 | 28.40 | 34.07 | 38.05 |
| 2022/01 | 11.37 | 5.68 | 11.37 | 17.05 | 22.74 | 28.42 | 34.10 | 38.65 |
| 2021/12 | 11.36 | 5.68 | 11.36 | 17.03 | 22.71 | 28.39 | 34.07 | 42.70 |
| 2021/11 | 11.38 | 5.69 | 11.38 | 17.06 | 22.75 | 28.44 | 34.13 | 37.20 |
| 2021/10 | 11.50 | 5.75 | 11.50 | 17.25 | 23.00 | 28.75 | 34.50 | 37.95 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
