漢翔
2634 成交量僅含一般交易、盤後定價交易61.20
-3.30 -5.12%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 25,493 | -1,325 | 200 | -270 | 0.78 | 19 | 0.05 | 61.2 | -5.12 | 36,780 |
| 07/16 | 26,818 | -693 | 470 | -6 | 1.75 | 34 | 0.08 | 64.5 | -5.56 | 40,622 |
| 07/15 | 27,511 | 15 | 476 | 89 | 1.73 | 88 | 0.13 | 68.3 | 1.79 | 70,169 |
| 07/14 | 27,496 | 999 | 387 | 199 | 1.41 | 192 | 0.14 | 67.1 | 5.17 | 138,680 |
| 07/13 | 26,497 | 4,365 | 188 | 119 | 0.71 | 1 | 0.00 | 63.8 | 10.00 | 63,960 |
| 07/09 | 22,132 | -1,190 | 69 | 21 | 0.31 | 392 | 1.27 | 58 | -2.68 | 30,751 |
| 07/08 | 23,322 | 963 | 48 | 48 | 0.21 | 270 | 1.04 | 59.6 | 2.05 | 25,973 |
| 07/07 | 22,359 | -1,004 | -- | -- | -- | -- | -- | 58.4 | -3.15 | 24,600 |
| 07/06 | 23,363 | 1,021 | -- | -- | -- | -- | -- | 60.3 | 0.50 | 82,798 |
| 07/03 | 22,342 | 353 | -- | -- | -- | -- | -- | 60 | 9.89 | 45,561 |
| 07/02 | 21,989 | -364 | 1 | -111 | 0.00 | -- | -- | 54.6 | -2.85 | 25,413 |
| 07/01 | 22,353 | 681 | 112 | 23 | 0.50 | 45 | 0.08 | 56.2 | -0.71 | 56,796 |
| 06/30 | 21,672 | -804 | 89 | 62 | 0.41 | 23 | 0.04 | 56.6 | 8.85 | 64,839 |
| 06/29 | 22,476 | 488 | 27 | 1 | 0.12 | 24 | 0.09 | 52 | 5.69 | 26,156 |
| 06/26 | 21,988 | -105 | 26 | 3 | 0.12 | 5 | 0.07 | 49.2 | 1.65 | 7,035 |
| 06/25 | 22,093 | 108 | 23 | 1 | 0.10 | -- | -- | 48.4 | -1.83 | 4,094 |
| 06/24 | 21,985 | 5 | 22 | 2 | 0.10 | 2 | 0.04 | 49.3 | -0.80 | 4,575 |
| 06/23 | 21,980 | 75 | 20 | -1 | 0.09 | -- | -- | 49.7 | -0.80 | 9,760 |
| 06/22 | 21,905 | 48 | 21 | 16 | 0.10 | 23 | 0.12 | 50.1 | 6.14 | 18,877 |
| 06/18 | 21,857 | -164 | 5 | 1 | 0.02 | -- | -- | 47.2 | 0.00 | 2,752 |
| 06/17 | 22,021 | -58 | 4 | -1 | 0.02 | 1 | 0.03 | 47.2 | 0.96 | 2,934 |
| 06/16 | 22,079 | -69 | 5 | 0 | 0.02 | -- | -- | 46.75 | -1.06 | 2,701 |
| 06/15 | 22,148 | 114 | 5 | -4 | 0.02 | 5 | 0.16 | 47.25 | 0.21 | 3,218 |
| 06/12 | 22,034 | -338 | 9 | 4 | 0.04 | -- | -- | 47.15 | 2.06 | 5,662 |
| 06/11 | 22,372 | -175 | 5 | -3 | 0.02 | 1 | 0.04 | 46.2 | -0.86 | 2,555 |
| 06/10 | 22,547 | -32 | 8 | -3 | 0.04 | -- | -- | 46.6 | -0.43 | 4,386 |
| 06/09 | 22,579 | -158 | 11 | 3 | 0.05 | 2 | 0.06 | 46.8 | 4.00 | 3,218 |
| 06/08 | 22,737 | -377 | 8 | -15 | 0.04 | 3 | 0.07 | 45 | -3.33 | 4,399 |
| 06/05 | 23,114 | 155 | 23 | 17 | 0.10 | 2 | 0.04 | 46.55 | 0.00 | 4,708 |
| 06/04 | 22,959 | -71 | 6 | 0 | 0.03 | -- | -- | 46.55 | -0.75 | 3,514 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 25,493 | 235,466 | 10.83 | 200 | 235,466 | 0.08 | 61.2 | -5.12 | 36,780 |
| 07/16 | 26,818 | 235,466 | 11.39 | 470 | 235,466 | 0.20 | 64.5 | -5.56 | 40,622 |
| 07/15 | 27,511 | 235,466 | 11.68 | 476 | 235,466 | 0.20 | 68.3 | 1.79 | 70,169 |
| 07/14 | 27,496 | 235,466 | 11.68 | 387 | 235,466 | 0.16 | 67.1 | 5.17 | 138,680 |
| 07/13 | 26,497 | 235,466 | 11.25 | 188 | 235,466 | 0.08 | 63.8 | 10.00 | 63,960 |
| 07/09 | 22,132 | 235,466 | 9.40 | 69 | 235,466 | 0.03 | 58 | -2.68 | 30,751 |
| 07/08 | 23,322 | 235,466 | 9.90 | 48 | 235,466 | 0.02 | 59.6 | 2.05 | 25,973 |
| 07/07 | 22,359 | 235,466 | 9.50 | -- | 235,466 | -- | 58.4 | -3.15 | 24,600 |
| 07/06 | 23,363 | 235,466 | 9.92 | -- | 235,466 | -- | 60.3 | 0.50 | 82,798 |
| 07/03 | 22,342 | 235,466 | 9.49 | -- | 235,466 | -- | 60 | 9.89 | 45,561 |
| 07/02 | 21,989 | 235,466 | 9.34 | 1 | 235,466 | 0.00 | 54.6 | -2.85 | 25,413 |
| 07/01 | 22,353 | 235,466 | 9.49 | 112 | 235,466 | 0.05 | 56.2 | -0.71 | 56,796 |
| 06/30 | 21,672 | 235,466 | 9.20 | 89 | 235,466 | 0.04 | 56.6 | 8.85 | 64,839 |
| 06/29 | 22,476 | 235,466 | 9.55 | 27 | 235,466 | 0.01 | 52 | 5.69 | 26,156 |
| 06/26 | 21,988 | 235,466 | 9.34 | 26 | 235,466 | 0.01 | 49.2 | 1.65 | 7,035 |
| 06/25 | 22,093 | 235,466 | 9.38 | 23 | 235,466 | 0.01 | 48.4 | -1.83 | 4,094 |
| 06/24 | 21,985 | 235,466 | 9.34 | 22 | 235,466 | 0.01 | 49.3 | -0.80 | 4,575 |
| 06/23 | 21,980 | 235,466 | 9.33 | 20 | 235,466 | 0.01 | 49.7 | -0.80 | 9,760 |
| 06/22 | 21,905 | 235,466 | 9.30 | 21 | 235,466 | 0.01 | 50.1 | 6.14 | 18,877 |
| 06/18 | 21,857 | 235,466 | 9.28 | 5 | 235,466 | 0.00 | 47.2 | 0.00 | 2,752 |
| 06/17 | 22,021 | 235,466 | 9.35 | 4 | 235,466 | 0.00 | 47.2 | 0.96 | 2,934 |
| 06/16 | 22,079 | 235,466 | 9.38 | 5 | 235,466 | 0.00 | 46.75 | -1.06 | 2,701 |
| 06/15 | 22,148 | 235,466 | 9.41 | 5 | 235,466 | 0.00 | 47.25 | 0.21 | 3,218 |
| 06/12 | 22,034 | 235,466 | 9.36 | 9 | 235,466 | 0.00 | 47.15 | 2.06 | 5,662 |
| 06/11 | 22,372 | 235,466 | 9.50 | 5 | 235,466 | 0.00 | 46.2 | -0.86 | 2,555 |
| 06/10 | 22,547 | 235,466 | 9.58 | 8 | 235,466 | 0.00 | 46.6 | -0.43 | 4,386 |
| 06/09 | 22,579 | 235,466 | 9.59 | 11 | 235,466 | 0.00 | 46.8 | 4.00 | 3,218 |
| 06/08 | 22,737 | 235,466 | 9.66 | 8 | 235,466 | 0.00 | 45 | -3.33 | 4,399 |
| 06/05 | 23,114 | 235,466 | 9.82 | 23 | 235,466 | 0.01 | 46.55 | 0.00 | 4,708 |
| 06/04 | 22,959 | 235,466 | 9.75 | 6 | 235,466 | 0.00 | 46.55 | -0.75 | 3,514 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 222 | 22,225 | 114 | 697.68 | 61.2 | -5.12 | 36,780 |
| 07/16 | 1,114 | 22,111 | 969 | 6,250.05 | 64.5 | -5.56 | 40,622 |
| 07/15 | 771 | 21,142 | 734 | 5,013.22 | 68.3 | 1.79 | 70,169 |
| 07/14 | 377 | 20,408 | -233 | -1,563.43 | 67.1 | 5.17 | 138,680 |
| 07/13 | 253 | 20,641 | -489 | -3,119.82 | 63.8 | 10.00 | 63,960 |
| 07/09 | 26 | 21,130 | -1,946 | -11,286.8 | 58 | -2.68 | 30,751 |
| 07/08 | -- | 23,076 | -917 | -5,465.32 | 59.6 | 2.05 | 25,973 |
| 07/07 | 71 | 23,993 | -587 | -3,428.08 | 58.4 | -3.15 | 24,600 |
| 07/06 | -- | 24,580 | -60 | -361.8 | 60.3 | 0.50 | 82,798 |
| 07/03 | 35 | 24,640 | -344 | -2,064 | 60 | 9.89 | 45,561 |
| 07/02 | 2 | 24,984 | -769 | -4,198.74 | 54.6 | -2.85 | 25,413 |
| 07/01 | 2 | 25,753 | -1,909 | -10,728.58 | 56.2 | -0.71 | 56,796 |
| 06/30 | 141 | 27,662 | 39 | 220.74 | 56.6 | 8.85 | 64,839 |
| 06/29 | 125 | 27,623 | 121 | 629.2 | 52 | 5.69 | 26,156 |
| 06/26 | -- | 27,502 | -13 | -63.96 | 49.2 | 1.65 | 7,035 |
| 06/25 | 87 | 27,515 | -123 | -595.32 | 48.4 | -1.83 | 4,094 |
| 06/24 | 26 | 27,638 | -250 | -1,232.5 | 49.3 | -0.80 | 4,575 |
| 06/23 | 76 | 27,888 | -574 | -2,852.78 | 49.7 | -0.80 | 9,760 |
| 06/22 | 1 | 28,462 | -139 | -696.39 | 50.1 | 6.14 | 18,877 |
| 06/18 | -- | 28,601 | -514 | -2,426.08 | 47.2 | 0.00 | 2,752 |
| 06/17 | 11 | 29,115 | -561 | -2,647.92 | 47.2 | 0.96 | 2,934 |
| 06/16 | -- | 29,676 | -315 | -1,472.63 | 46.75 | -1.06 | 2,701 |
| 06/15 | -- | 29,991 | -106 | -500.85 | 47.25 | 0.21 | 3,218 |
| 06/12 | -- | 30,097 | -76 | -358.34 | 47.15 | 2.06 | 5,662 |
| 06/11 | -- | 30,173 | -1 | -4.62 | 46.2 | -0.86 | 2,555 |
| 06/10 | -- | 30,174 | -150 | -699 | 46.6 | -0.43 | 4,386 |
| 06/09 | 5 | 30,324 | -163 | -762.84 | 46.8 | 4.00 | 3,218 |
| 06/08 | 13 | 30,487 | 13 | 58.5 | 45 | -3.33 | 4,399 |
| 06/05 | 2 | 30,474 | -29 | -134.99 | 46.55 | 0.00 | 4,708 |
| 06/04 | -- | 30,503 | -150 | -698.25 | 46.55 | -0.75 | 3,514 |
