漢翔
2634 成交量僅含一般交易、盤後定價交易60.50
-1.20 -1.94%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 21,607 | -177 | 268 | -1 | 1.24 | -- | -- | 60.5 | -1.94 | 3,499 |
| 10/21 | 21,784 | -117 | 269 | 4 | 1.23 | 1 | 0.02 | 61.7 | 1.15 | 4,032 |
| 10/20 | 21,901 | -170 | 265 | 2 | 1.21 | -- | -- | 61 | -0.33 | 3,698 |
| 10/19 | 22,071 | -415 | 263 | -2 | 1.19 | -- | -- | 61.2 | -1.45 | 4,196 |
| 10/16 | 22,486 | -141 | 265 | -10 | 1.18 | -- | -- | 62.1 | 2.31 | 5,049 |
| 10/15 | 22,627 | -543 | 275 | -2 | 1.22 | -- | -- | 60.7 | -2.25 | 6,400 |
| 10/14 | 23,170 | -223 | 277 | -10 | 1.20 | -- | -- | 62.1 | 1.14 | 3,563 |
| 10/13 | 23,393 | -134 | 287 | -5 | 1.23 | -- | -- | 61.4 | -1.76 | 6,923 |
| 10/12 | 23,527 | -100 | 292 | -6 | 1.24 | -- | -- | 62.5 | -1.11 | 4,770 |
| 10/08 | 23,627 | -230 | 298 | 12 | 1.26 | -- | -- | 63.2 | -0.63 | 3,825 |
| 10/07 | 23,857 | -57 | 286 | -1 | 1.20 | -- | -- | 63.6 | -0.78 | 4,717 |
| 10/06 | 23,914 | 60 | 287 | -7 | 1.20 | 20 | 0.39 | 64.1 | -0.77 | 5,096 |
| 10/05 | 23,854 | 81 | 294 | -91 | 1.23 | 12 | 0.12 | 64.6 | -2.12 | 10,133 |
| 10/02 | 23,773 | 118 | 385 | -2 | 1.62 | 2 | 0.02 | 66 | 2.48 | 12,711 |
| 10/01 | 23,655 | 154 | 387 | 3 | 1.64 | 5 | 0.11 | 64.4 | 0.63 | 4,741 |
| 09/30 | 23,501 | -66 | 384 | -17 | 1.63 | -- | -- | 64 | 1.43 | 5,939 |
| 09/29 | 23,567 | 15 | 401 | 0 | 1.70 | 2 | 0.04 | 63.1 | 0.00 | 4,540 |
| 09/24 | 23,552 | -149 | 401 | -5 | 1.70 | -- | -- | 63.1 | 0.96 | 3,668 |
| 09/23 | 23,701 | 72 | 406 | 77 | 1.71 | -- | -- | 62.5 | -0.95 | 4,833 |
| 09/22 | 23,629 | 22 | 329 | -4 | 1.39 | -- | -- | 63.1 | -0.94 | 5,655 |
| 09/21 | 23,607 | -31 | 333 | -4 | 1.41 | -- | -- | 63.7 | -1.39 | 6,230 |
| 09/18 | 23,638 | -18 | 337 | 1 | 1.43 | 2 | 0.04 | 64.6 | 1.10 | 4,474 |
| 09/17 | 23,656 | 19 | 336 | -32 | 1.42 | 2 | 0.03 | 63.9 | -1.69 | 6,949 |
| 09/16 | 23,637 | -70 | 368 | 3 | 1.56 | 8 | 0.08 | 65 | 4.84 | 10,154 |
| 09/15 | 23,707 | -621 | 365 | -78 | 1.54 | -- | -- | 62 | -2.82 | 7,261 |
| 09/14 | 24,328 | 185 | 443 | 31 | 1.82 | 11 | 0.12 | 63.8 | 0.00 | 9,377 |
| 09/11 | 24,143 | 450 | 412 | 61 | 1.71 | 33 | 0.19 | 63.8 | 0.00 | 17,013 |
| 09/10 | 23,693 | -17 | 351 | -56 | 1.48 | 6 | 0.07 | 63.8 | -2.30 | 8,772 |
| 09/09 | 23,710 | -192 | 407 | 19 | 1.72 | 2 | 0.03 | 65.3 | -0.91 | 7,335 |
| 09/08 | 23,902 | -88 | 388 | 25 | 1.62 | 7 | 0.04 | 65.9 | -0.60 | 19,892 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 21,607 | 235,466 | 9.18 | 268 | 235,466 | 0.11 | 60.5 | -1.94 | 3,499 |
| 10/21 | 21,784 | 235,466 | 9.25 | 269 | 235,466 | 0.11 | 61.7 | 1.15 | 4,032 |
| 10/20 | 21,901 | 235,466 | 9.30 | 265 | 235,466 | 0.11 | 61 | -0.33 | 3,698 |
| 10/19 | 22,071 | 235,466 | 9.37 | 263 | 235,466 | 0.11 | 61.2 | -1.45 | 4,196 |
| 10/16 | 22,486 | 235,466 | 9.55 | 265 | 235,466 | 0.11 | 62.1 | 2.31 | 5,049 |
| 10/15 | 22,627 | 235,466 | 9.61 | 275 | 235,466 | 0.12 | 60.7 | -2.25 | 6,400 |
| 10/14 | 23,170 | 235,466 | 9.84 | 277 | 235,466 | 0.12 | 62.1 | 1.14 | 3,563 |
| 10/13 | 23,393 | 235,466 | 9.93 | 287 | 235,466 | 0.12 | 61.4 | -1.76 | 6,923 |
| 10/12 | 23,527 | 235,466 | 9.99 | 292 | 235,466 | 0.12 | 62.5 | -1.11 | 4,770 |
| 10/08 | 23,627 | 235,466 | 10.03 | 298 | 235,466 | 0.13 | 63.2 | -0.63 | 3,825 |
| 10/07 | 23,857 | 235,466 | 10.13 | 286 | 235,466 | 0.12 | 63.6 | -0.78 | 4,717 |
| 10/06 | 23,914 | 235,466 | 10.16 | 287 | 235,466 | 0.12 | 64.1 | -0.77 | 5,096 |
| 10/05 | 23,854 | 235,466 | 10.13 | 294 | 235,466 | 0.12 | 64.6 | -2.12 | 10,133 |
| 10/02 | 23,773 | 235,466 | 10.10 | 385 | 235,466 | 0.16 | 66 | 2.48 | 12,711 |
| 10/01 | 23,655 | 235,466 | 10.05 | 387 | 235,466 | 0.16 | 64.4 | 0.63 | 4,741 |
| 09/30 | 23,501 | 235,466 | 9.98 | 384 | 235,466 | 0.16 | 64 | 1.43 | 5,939 |
| 09/29 | 23,567 | 235,466 | 10.01 | 401 | 235,466 | 0.17 | 63.1 | 0.00 | 4,540 |
| 09/24 | 23,552 | 235,466 | 10.00 | 401 | 235,466 | 0.17 | 63.1 | 0.96 | 3,668 |
| 09/23 | 23,701 | 235,466 | 10.07 | 406 | 235,466 | 0.17 | 62.5 | -0.95 | 4,833 |
| 09/22 | 23,629 | 235,466 | 10.03 | 329 | 235,466 | 0.14 | 63.1 | -0.94 | 5,655 |
| 09/21 | 23,607 | 235,466 | 10.03 | 333 | 235,466 | 0.14 | 63.7 | -1.39 | 6,230 |
| 09/18 | 23,638 | 235,466 | 10.04 | 337 | 235,466 | 0.14 | 64.6 | 1.10 | 4,474 |
| 09/17 | 23,656 | 235,466 | 10.05 | 336 | 235,466 | 0.14 | 63.9 | -1.69 | 6,949 |
| 09/16 | 23,637 | 235,466 | 10.04 | 368 | 235,466 | 0.16 | 65 | 4.84 | 10,154 |
| 09/15 | 23,707 | 235,466 | 10.07 | 365 | 235,466 | 0.16 | 62 | -2.82 | 7,261 |
| 09/14 | 24,328 | 235,466 | 10.33 | 443 | 235,466 | 0.19 | 63.8 | 0.00 | 9,377 |
| 09/11 | 24,143 | 235,466 | 10.25 | 412 | 235,466 | 0.17 | 63.8 | 0.00 | 17,013 |
| 09/10 | 23,693 | 235,466 | 10.06 | 351 | 235,466 | 0.15 | 63.8 | -2.30 | 8,772 |
| 09/09 | 23,710 | 235,466 | 10.07 | 407 | 235,466 | 0.17 | 65.3 | -0.91 | 7,335 |
| 09/08 | 23,902 | 235,466 | 10.15 | 388 | 235,466 | 0.16 | 65.9 | -0.60 | 19,892 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 144 | 25,631 | -316 | -1,911.8 | 60.5 | -1.94 | 3,499 |
| 10/21 | 334 | 25,947 | -1,012 | -6,244.04 | 61.7 | 1.15 | 4,032 |
| 10/20 | 13 | 26,959 | -1,259 | -7,679.9 | 61 | -0.33 | 3,698 |
| 10/19 | 304 | 28,218 | 175 | 1,071 | 61.2 | -1.45 | 4,196 |
| 10/16 | 491 | 28,043 | 376 | 2,334.96 | 62.1 | 2.31 | 5,049 |
| 10/15 | 348 | 27,667 | 202 | 1,226.14 | 60.7 | -2.25 | 6,400 |
| 10/14 | 116 | 27,465 | -114 | -707.94 | 62.1 | 1.14 | 3,563 |
| 10/13 | 889 | 27,579 | 778 | 4,776.92 | 61.4 | -1.76 | 6,923 |
| 10/12 | 227 | 26,801 | 107 | 668.75 | 62.5 | -1.11 | 4,770 |
| 10/08 | 261 | 26,694 | -7 | -44.24 | 63.2 | -0.63 | 3,825 |
| 10/07 | 437 | 26,701 | -1,274 | -8,102.64 | 63.6 | -0.78 | 4,717 |
| 10/06 | 120 | 27,975 | -300 | -1,923 | 64.1 | -0.77 | 5,096 |
| 10/05 | 954 | 28,275 | 613 | 3,959.98 | 64.6 | -2.12 | 10,133 |
| 10/02 | 429 | 27,662 | 329 | 2,171.4 | 66 | 2.48 | 12,711 |
| 10/01 | 320 | 27,333 | 248 | 1,597.12 | 64.4 | 0.63 | 4,741 |
| 09/30 | 259 | 27,085 | 239 | 1,529.6 | 64 | 1.43 | 5,939 |
| 09/29 | 633 | 26,846 | 433 | 2,732.23 | 63.1 | 0.00 | 4,540 |
| 09/24 | 204 | 26,413 | -528 | -3,331.68 | 63.1 | 0.96 | 3,668 |
| 09/23 | 361 | 26,941 | 153 | 956.25 | 62.5 | -0.95 | 4,833 |
| 09/22 | 153 | 26,788 | 96 | 605.76 | 63.1 | -0.94 | 5,655 |
| 09/21 | 611 | 26,692 | 487 | 3,102.19 | 63.7 | -1.39 | 6,230 |
| 09/18 | 272 | 26,205 | -988 | -6,382.48 | 64.6 | 1.10 | 4,474 |
| 09/17 | 157 | 27,193 | 157 | 1,003.23 | 63.9 | -1.69 | 6,949 |
| 09/16 | 462 | 27,036 | 462 | 3,003 | 65 | 4.84 | 10,154 |
| 09/15 | 387 | 26,574 | 288 | 1,785.6 | 62 | -2.82 | 7,261 |
| 09/14 | 857 | 26,286 | 854 | 5,448.52 | 63.8 | 0.00 | 9,377 |
| 09/11 | 1,819 | 25,432 | 1,665 | 10,622.7 | 63.8 | 0.00 | 17,013 |
| 09/10 | 1,117 | 23,767 | 642 | 4,095.96 | 63.8 | -2.30 | 8,772 |
| 09/09 | 299 | 23,125 | 116 | 757.48 | 65.3 | -0.91 | 7,335 |
| 09/08 | 2,191 | 23,009 | 2,191 | 14,438.69 | 65.9 | -0.60 | 19,892 |