漢翔
2634 成交量僅含一般交易、盤後定價交易46.85
-0.35 -0.74%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 22,843 | 82 | 5 | 0 | 0.02 | -- | -- | 47.2 | -1.15 | 4,457 |
| 06/01 | 22,761 | -95 | 5 | -5 | 0.02 | 4 | 0.05 | 47.75 | 1.60 | 7,472 |
| 05/29 | 22,856 | 123 | 10 | 0 | 0.04 | 4 | 0.05 | 47 | 2.40 | 8,082 |
| 05/28 | 22,733 | 60 | 10 | -2 | 0.04 | 1 | 0.02 | 45.9 | 0.88 | 4,392 |
| 05/27 | 22,673 | -227 | 12 | 2 | 0.05 | 1 | 0.02 | 45.5 | -0.87 | 4,488 |
| 05/26 | 22,900 | 443 | 10 | 1 | 0.04 | -- | -- | 45.9 | -1.08 | 4,562 |
| 05/25 | 22,457 | 331 | 9 | 0 | 0.04 | 2 | 0.04 | 46.4 | -0.22 | 5,044 |
| 05/22 | 22,126 | 2 | 9 | -1 | 0.04 | -- | -- | 46.5 | 0.43 | 3,287 |
| 05/21 | 22,124 | -153 | 10 | 0 | 0.05 | 1 | 0.04 | 46.3 | 1.54 | 2,230 |
| 05/20 | 22,277 | -131 | 10 | 4 | 0.04 | -- | -- | 45.6 | -0.44 | 3,488 |
| 05/19 | 22,408 | 20 | 6 | -4 | 0.03 | -- | -- | 45.8 | -0.11 | 3,758 |
| 05/18 | 22,388 | 80 | 10 | -7 | 0.04 | -- | -- | 45.85 | -1.29 | 4,364 |
| 05/15 | 22,308 | -416 | 17 | 2 | 0.08 | 14 | 0.30 | 46.45 | 0.22 | 4,680 |
| 05/14 | 22,724 | -216 | 15 | -1 | 0.07 | 1 | 0.02 | 46.35 | -0.96 | 4,060 |
| 05/13 | 22,940 | -59 | 16 | 0 | 0.07 | 1 | 0.02 | 46.8 | 0.21 | 4,734 |
| 05/12 | 22,999 | 242 | 16 | -1 | 0.07 | -- | -- | 46.7 | -1.06 | 8,104 |
| 05/11 | 22,757 | 47 | 17 | -3 | 0.07 | 13 | 0.09 | 47.2 | -5.79 | 15,005 |
| 05/08 | 22,710 | -118 | 20 | 4 | 0.09 | 3 | 0.03 | 50.1 | 1.21 | 10,977 |
| 05/07 | 22,828 | 270 | 16 | -1 | 0.07 | 1 | 0.03 | 49.5 | 1.12 | 3,928 |
| 05/06 | 22,558 | -108 | 17 | -2 | 0.08 | 10 | 0.22 | 48.95 | -2.10 | 4,549 |
| 05/05 | 22,666 | -92 | 19 | 2 | 0.08 | 4 | 0.06 | 50 | 2.15 | 6,208 |
| 05/04 | 22,758 | -75 | 17 | 1 | 0.07 | -- | -- | 48.95 | 4.26 | 5,640 |
| 04/30 | 22,833 | -17 | 16 | 0 | 0.07 | -- | -- | 46.95 | -1.16 | 3,988 |
| 04/29 | 22,850 | 77 | 16 | -1 | 0.07 | -- | -- | 47.5 | 0.00 | 2,449 |
| 04/28 | 22,773 | 99 | 17 | -1 | 0.07 | -- | -- | 47.5 | -1.45 | 4,007 |
| 04/27 | 22,674 | 94 | 18 | 0 | 0.08 | -- | -- | 48.2 | -1.23 | 4,175 |
| 04/24 | 22,580 | -308 | 18 | -3 | 0.08 | 1 | 0.02 | 48.8 | -1.41 | 4,040 |
| 04/23 | 22,888 | -57 | 21 | -14 | 0.09 | 2 | 0.03 | 49.5 | -1.00 | 7,591 |
| 04/22 | 22,945 | 346 | 35 | 2 | 0.15 | -- | -- | 50 | 1.52 | 7,341 |
| 04/21 | 22,599 | -74 | 33 | -29 | 0.15 | 1 | 0.01 | 49.25 | -2.28 | 6,884 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 22,843 | 235,466 | 9.70 | 5 | 235,466 | 0.00 | 47.2 | -1.15 | 4,457 |
| 06/01 | 22,761 | 235,466 | 9.67 | 5 | 235,466 | 0.00 | 47.75 | 1.60 | 7,472 |
| 05/29 | 22,856 | 235,466 | 9.71 | 10 | 235,466 | 0.00 | 47 | 2.40 | 8,082 |
| 05/28 | 22,733 | 235,466 | 9.65 | 10 | 235,466 | 0.00 | 45.9 | 0.88 | 4,392 |
| 05/27 | 22,673 | 235,466 | 9.63 | 12 | 235,466 | 0.01 | 45.5 | -0.87 | 4,488 |
| 05/26 | 22,900 | 235,466 | 9.73 | 10 | 235,466 | 0.00 | 45.9 | -1.08 | 4,562 |
| 05/25 | 22,457 | 235,466 | 9.54 | 9 | 235,466 | 0.00 | 46.4 | -0.22 | 5,044 |
| 05/22 | 22,126 | 235,466 | 9.40 | 9 | 235,466 | 0.00 | 46.5 | 0.43 | 3,287 |
| 05/21 | 22,124 | 235,466 | 9.40 | 10 | 235,466 | 0.00 | 46.3 | 1.54 | 2,230 |
| 05/20 | 22,277 | 235,466 | 9.46 | 10 | 235,466 | 0.00 | 45.6 | -0.44 | 3,488 |
| 05/19 | 22,408 | 235,466 | 9.52 | 6 | 235,466 | 0.00 | 45.8 | -0.11 | 3,758 |
| 05/18 | 22,388 | 235,466 | 9.51 | 10 | 235,466 | 0.00 | 45.85 | -1.29 | 4,364 |
| 05/15 | 22,308 | 235,466 | 9.47 | 17 | 235,466 | 0.01 | 46.45 | 0.22 | 4,680 |
| 05/14 | 22,724 | 235,466 | 9.65 | 15 | 235,466 | 0.01 | 46.35 | -0.96 | 4,060 |
| 05/13 | 22,940 | 235,466 | 9.74 | 16 | 235,466 | 0.01 | 46.8 | 0.21 | 4,734 |
| 05/12 | 22,999 | 235,466 | 9.77 | 16 | 235,466 | 0.01 | 46.7 | -1.06 | 8,104 |
| 05/11 | 22,757 | 235,466 | 9.66 | 17 | 235,466 | 0.01 | 47.2 | -5.79 | 15,005 |
| 05/08 | 22,710 | 235,466 | 9.64 | 20 | 235,466 | 0.01 | 50.1 | 1.21 | 10,977 |
| 05/07 | 22,828 | 235,466 | 9.69 | 16 | 235,466 | 0.01 | 49.5 | 1.12 | 3,928 |
| 05/06 | 22,558 | 235,466 | 9.58 | 17 | 235,466 | 0.01 | 48.95 | -2.10 | 4,549 |
| 05/05 | 22,666 | 235,466 | 9.63 | 19 | 235,466 | 0.01 | 50 | 2.15 | 6,208 |
| 05/04 | 22,758 | 235,466 | 9.67 | 17 | 235,466 | 0.01 | 48.95 | 4.26 | 5,640 |
| 04/30 | 22,833 | 235,466 | 9.70 | 16 | 235,466 | 0.01 | 46.95 | -1.16 | 3,988 |
| 04/29 | 22,850 | 235,466 | 9.70 | 16 | 235,466 | 0.01 | 47.5 | 0.00 | 2,449 |
| 04/28 | 22,773 | 235,466 | 9.67 | 17 | 235,466 | 0.01 | 47.5 | -1.45 | 4,007 |
| 04/27 | 22,674 | 235,466 | 9.63 | 18 | 235,466 | 0.01 | 48.2 | -1.23 | 4,175 |
| 04/24 | 22,580 | 235,466 | 9.59 | 18 | 235,466 | 0.01 | 48.8 | -1.41 | 4,040 |
| 04/23 | 22,888 | 235,466 | 9.72 | 21 | 235,466 | 0.01 | 49.5 | -1.00 | 7,591 |
| 04/22 | 22,945 | 235,466 | 9.74 | 35 | 235,466 | 0.01 | 50 | 1.52 | 7,341 |
| 04/21 | 22,599 | 235,466 | 9.60 | 33 | 235,466 | 0.01 | 49.25 | -2.28 | 6,884 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | -- | 30,678 | -315 | -1,486.8 | 47.2 | -1.15 | 4,457 |
| 06/01 | -- | 30,993 | -500 | -2,387.5 | 47.75 | 1.60 | 7,472 |
| 05/29 | -- | 31,493 | -476 | -2,237.2 | 47 | 2.40 | 8,082 |
| 05/28 | 5 | 31,969 | -35 | -160.65 | 45.9 | 0.88 | 4,392 |
| 05/27 | 41 | 32,004 | 30 | 136.5 | 45.5 | -0.87 | 4,488 |
| 05/26 | 81 | 31,974 | -106 | -486.54 | 45.9 | -1.08 | 4,562 |
| 05/25 | 6 | 32,080 | 6 | 27.84 | 46.4 | -0.22 | 5,044 |
| 05/22 | 60 | 32,074 | -12 | -55.8 | 46.5 | 0.43 | 3,287 |
| 05/21 | 11 | 32,086 | 11 | 50.93 | 46.3 | 1.54 | 2,230 |
| 05/20 | 215 | 32,075 | 207 | 943.92 | 45.6 | -0.44 | 3,488 |
| 05/19 | 169 | 31,868 | 169 | 774.02 | 45.8 | -0.11 | 3,758 |
| 05/18 | 411 | 31,699 | 411 | 1,884.44 | 45.85 | -1.29 | 4,364 |
| 05/15 | 4 | 31,288 | -207 | -961.52 | 46.45 | 0.22 | 4,680 |
| 05/14 | 23 | 31,495 | -321 | -1,487.84 | 46.35 | -0.96 | 4,060 |
| 05/13 | 1 | 31,816 | -8 | -37.44 | 46.8 | 0.21 | 4,734 |
| 05/12 | 2 | 31,824 | -149 | -695.83 | 46.7 | -1.06 | 8,104 |
| 05/11 | 37 | 31,973 | -641 | -3,025.52 | 47.2 | -5.79 | 15,005 |
| 05/08 | 1 | 32,614 | -195 | -976.95 | 50.1 | 1.21 | 10,977 |
| 05/07 | 93 | 32,809 | 72 | 356.4 | 49.5 | 1.12 | 3,928 |
| 05/06 | 370 | 32,737 | 290 | 1,419.55 | 48.95 | -2.10 | 4,549 |
| 05/05 | 221 | 32,447 | 221 | 1,105 | 50 | 2.15 | 6,208 |
| 05/04 | 434 | 32,226 | 414 | 2,026.53 | 48.95 | 4.26 | 5,640 |
| 04/30 | 356 | 31,812 | 346 | 1,624.47 | 46.95 | -1.16 | 3,988 |
| 04/29 | 405 | 31,466 | 405 | 1,923.75 | 47.5 | 0.00 | 2,449 |
| 04/28 | 566 | 31,061 | 524 | 2,489 | 47.5 | -1.45 | 4,007 |
| 04/27 | 511 | 30,537 | 511 | 2,463.02 | 48.2 | -1.23 | 4,175 |
| 04/24 | 457 | 30,026 | 457 | 2,230.16 | 48.8 | -1.41 | 4,040 |
| 04/23 | 670 | 29,569 | 654 | 3,237.3 | 49.5 | -1.00 | 7,591 |
| 04/22 | 412 | 28,915 | 412 | 2,060 | 50 | 1.52 | 7,341 |
| 04/21 | 567 | 28,503 | 557 | 2,743.23 | 49.25 | -2.28 | 6,884 |
