漢翔
2634 成交量僅含一般交易、盤後定價交易46.55
-0.35 -0.75%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 46.02 | 2.9 | 0.06 | 0.35 | 36.35 |
| 2026/05/22 | 45.72 | 2.69 | 0.07 | 0.35 | 36.35 |
| 2026/05/15 | 46.09 | 2.74 | 0.07 | 0.36 | 36.35 |
| 2026/05/08 | 46.63 | 3.51 | 0.07 | 0.39 | 36.35 |
| 2026/04/30 | 46.52 | 2.86 | 0.07 | 0.38 | 36.35 |
| 2026/04/24 | 46.63 | 3.17 | 0.08 | 0.39 | 36.35 |
| 2026/04/17 | 46.62 | 3.4 | 0.01 | 0.41 | 36.35 |
| 2026/04/10 | 46.44 | 2.93 | 0.02 | 0.4 | 36.35 |
| 2026/04/02 | 46.34 | 2.92 | 0.02 | 0.39 | 36.35 |
| 2026/03/27 | 46.76 | 2.84 | 0.02 | 0.39 | 36.35 |
| 2026/03/20 | 47.51 | 2.99 | 0.02 | 0.46 | 36.35 |
| 2026/03/13 | 47.65 | 3.25 | 0.02 | 0.45 | 36.35 |
| 2026/03/06 | 48.42 | 3.96 | 0 | 0.52 | 36.35 |
| 2026/02/26 | 48.41 | 4.01 | 0.2 | 0.58 | 36.35 |
| 2026/02/11 | 48.19 | 3.99 | 0.2 | 0.47 | 36.35 |
| 2026/02/06 | 47.96 | 3.82 | 0.2 | 0.47 | 36.35 |
| 2026/01/30 | 48.52 | 4.07 | 0.2 | 0.61 | 36.35 |
| 2026/01/23 | 48.62 | 4.24 | 0.2 | 0.72 | 36.35 |
| 2026/01/16 | 48.5 | 3.9 | 0.31 | 0.67 | 36.35 |
| 2026/01/09 | 47.92 | 3.28 | 0.31 | 0.48 | 36.35 |
| 2026/01/02 | 46.07 | 2.85 | 0.31 | 0.36 | 36.35 |
| 2025/12/26 | 46.66 | 2.91 | 0.31 | 0.41 | 36.35 |
| 2025/12/19 | 46.92 | 3.02 | 0.31 | 0.32 | 36.35 |
| 2025/12/12 | 47.11 | 3.4 | 0.31 | 0.37 | 36.35 |
| 2025/12/05 | 47.27 | 3.36 | 0.31 | 0.4 | 36.35 |
| 2025/11/28 | 47.3 | 3.13 | 0.31 | 0.45 | 36.35 |
| 2025/11/21 | 48.11 | 4.37 | 0.31 | 0.27 | 36.35 |
| 2025/11/14 | 47.89 | 4 | 0.32 | 0.32 | 36.35 |
| 2025/11/07 | 47.67 | 3.58 | 0.32 | 0.32 | 36.35 |
| 2025/10/31 | 48.14 | 4.34 | 0.32 | 0.45 | 36.35 |
| 2025/10/23 | 47.95 | 4.05 | 0.36 | 0.5 | 36.35 |
| 2025/10/17 | 48.29 | 4.21 | 0.47 | 0.51 | 36.35 |
| 2025/10/09 | 48.58 | 4.68 | 0.42 | 0.49 | 36.35 |
| 2025/10/03 | 48.95 | 5 | 0.42 | 0.56 | 36.35 |
| 2025/09/26 | 49.01 | 5.75 | 0.53 | 0.54 | 36.35 |
| 2025/09/19 | 49.52 | 5.18 | 0.53 | 0.7 | 36.35 |
| 2025/09/12 | 50.17 | 5.5 | 0.54 | 0.84 | 36.35 |
| 2025/09/05 | 50.11 | 5.02 | 0.49 | 0.88 | 36.35 |
| 2025/08/29 | 50.98 | 5.49 | 0.5 | 0.66 | 36.35 |
| 2025/08/22 | 46.87 | 3.69 | 0.49 | 0.45 | 36.35 |
| 2025/08/15 | 47.58 | 3.41 | 0.49 | 0.47 | 36.35 |
| 2025/08/08 | 45.98 | 4.04 | 0.5 | 0.51 | 36.35 |
| 2025/08/01 | 45.42 | 1.91 | 0.49 | 0.27 | 36.35 |
| 2025/07/25 | 45 | 1.91 | 0.48 | 0.19 | 36.35 |
| 2025/07/18 | 45.49 | 1.56 | 0 | 0.19 | 36.35 |
| 2025/07/11 | 46.05 | 1.45 | 0.3 | 0.2 | 36.35 |
| 2025/07/04 | 46.73 | 1.44 | 0.31 | 0.22 | 36.35 |
| 2025/06/27 | 46.36 | 1.51 | 0.31 | 0.22 | 36.35 |
| 2025/06/20 | 46.48 | 1.51 | 0.33 | 0.22 | 36.35 |
| 2025/06/13 | 46.05 | 1.52 | 0.34 | 0.11 | 36.35 |
| 2025/06/06 | 46.22 | 1.61 | 0.38 | 0.12 | 36.35 |
| 2025/05/29 | 46.18 | 1.64 | 0.23 | 0.13 | 36.35 |
| 2025/05/23 | 46.36 | 1.79 | 0.25 | 0.16 | 36.35 |
| 2025/05/16 | 46.85 | 1.85 | 0.36 | 0.33 | 36.35 |
| 2025/05/09 | 47.8 | 1.97 | 0.55 | 0.27 | 36.35 |
