華航
2610 成交量僅含一般交易、盤後定價交易20.40
0.20 0.99%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/09 | 16.32 | 8.16 | 16.32 | 24.48 | 32.64 | 40.80 | 48.96 | 20.40 |
| 2026/08 | 16.33 | 8.17 | 16.33 | 24.50 | 32.66 | 40.83 | 48.99 | 20.25 |
| 2026/07 | 16.84 | 8.42 | 16.84 | 25.26 | 33.68 | 42.11 | 50.53 | 22.40 |
| 2026/06 | 16.81 | 8.40 | 16.81 | 25.21 | 33.62 | 42.02 | 50.43 | 23.70 |
| 2026/05 | 16.90 | 8.45 | 16.90 | 25.35 | 33.81 | 42.26 | 50.71 | 19.10 |
| 2026/04 | 15.98 | 7.99 | 15.98 | 23.97 | 31.96 | 39.96 | 47.95 | 17.90 |
| 2026/03 | 15.98 | 7.99 | 15.98 | 23.97 | 31.96 | 39.96 | 47.95 | 17.90 |
| 2026/02 | 15.56 | 7.78 | 15.56 | 23.33 | 31.11 | 38.89 | 46.67 | 21.00 |
| 2026/01 | 15.52 | 7.76 | 15.52 | 23.29 | 31.05 | 38.81 | 46.57 | 22.20 |
| 2025/12 | 15.54 | 7.77 | 15.54 | 23.31 | 31.08 | 38.85 | 46.62 | 20.20 |
| 2025/11 | 15.48 | 7.74 | 15.48 | 23.23 | 30.97 | 38.71 | 46.45 | 19.20 |
| 2025/10 | 15.27 | 7.63 | 15.27 | 22.90 | 30.53 | 38.17 | 45.80 | 20.00 |
| 2025/09 | 15.22 | 7.61 | 15.22 | 22.83 | 30.44 | 38.05 | 45.66 | 20.85 |
| 2025/08 | 15.25 | 7.63 | 15.25 | 22.88 | 30.50 | 38.13 | 45.76 | 21.20 |
| 2025/07 | 14.82 | 7.41 | 14.82 | 22.23 | 29.64 | 37.05 | 44.46 | 20.60 |
| 2025/06 | 14.79 | 7.40 | 14.79 | 22.19 | 29.59 | 36.99 | 44.38 | 21.60 |
| 2025/05 | 14.77 | 7.38 | 14.77 | 22.15 | 29.53 | 36.92 | 44.30 | 22.15 |
| 2025/04 | 14.13 | 7.06 | 14.13 | 21.19 | 28.26 | 35.32 | 42.38 | 21.05 |
| 2025/03 | 14.15 | 7.08 | 14.15 | 21.23 | 28.30 | 35.38 | 42.45 | 22.50 |
| 2025/02 | 13.60 | 6.80 | 13.60 | 20.40 | 27.20 | 34.00 | 40.80 | 23.80 |
| 2025/01 | 13.61 | 6.81 | 13.61 | 20.42 | 27.23 | 34.03 | 40.84 | 26.00 |
| 2024/12 | 13.57 | 6.79 | 13.57 | 20.36 | 27.14 | 33.93 | 40.71 | 25.65 |
| 2024/11 | 13.61 | 6.80 | 13.61 | 20.41 | 27.21 | 34.02 | 40.82 | 24.90 |
| 2024/10 | 12.63 | 6.31 | 12.63 | 18.94 | 25.25 | 31.56 | 37.88 | 22.60 |
| 2024/09 | 12.65 | 6.32 | 12.65 | 18.97 | 25.29 | 31.62 | 37.94 | 21.50 |
| 2024/08 | 12.64 | 6.32 | 12.64 | 18.96 | 25.28 | 31.60 | 37.91 | 20.60 |
| 2024/07 | 12.75 | 6.38 | 12.75 | 19.13 | 25.50 | 31.88 | 38.25 | 22.95 |
| 2024/06 | 12.81 | 6.41 | 12.81 | 19.22 | 25.62 | 32.03 | 38.43 | 23.70 |
| 2024/05 | 12.80 | 6.40 | 12.80 | 19.20 | 25.60 | 32.00 | 38.40 | 22.40 |
| 2024/04 | 12.32 | 6.16 | 12.32 | 18.49 | 24.65 | 30.81 | 36.97 | 20.95 |
| 2024/03 | 12.34 | 6.17 | 12.34 | 18.51 | 24.68 | 30.85 | 37.03 | 19.50 |
| 2024/02 | 12.35 | 6.17 | 12.35 | 18.52 | 24.69 | 30.86 | 37.04 | 20.00 |
| 2024/01 | 12.36 | 6.18 | 12.36 | 18.55 | 24.73 | 30.91 | 37.09 | 20.40 |
| 2023/12 | 12.30 | 6.15 | 12.30 | 18.45 | 24.60 | 30.75 | 36.90 | 21.65 |
| 2023/11 | 12.34 | 6.17 | 12.34 | 18.51 | 24.68 | 30.85 | 37.02 | 21.10 |
| 2023/10 | 11.12 | 5.56 | 11.12 | 16.68 | 22.24 | 27.80 | 33.36 | 19.35 |
| 2023/09 | 11.98 | 5.99 | 11.98 | 17.97 | 23.95 | 29.94 | 35.93 | 21.20 |
| 2023/08 | 11.96 | 5.98 | 11.96 | 17.94 | 23.92 | 29.89 | 35.87 | 22.60 |
| 2023/07 | 11.88 | 5.94 | 11.88 | 17.82 | 23.76 | 29.70 | 35.64 | 24.95 |
| 2023/06 | 11.91 | 5.95 | 11.91 | 17.86 | 23.82 | 29.77 | 35.73 | 26.20 |
| 2023/05 | 11.87 | 5.94 | 11.87 | 17.81 | 23.74 | 29.68 | 35.61 | 22.20 |
| 2023/04 | 11.66 | 5.83 | 11.66 | 17.48 | 23.31 | 29.14 | 34.97 | 19.00 |
| 2023/03 | 11.61 | 5.80 | 11.61 | 17.41 | 23.21 | 29.02 | 34.82 | 19.50 |
| 2023/02 | 11.60 | 5.80 | 11.60 | 17.40 | 23.20 | 29.00 | 34.80 | 20.30 |
| 2023/01 | 11.62 | 5.81 | 11.62 | 17.43 | 23.23 | 29.04 | 34.85 | 19.40 |
| 2022/12 | 11.59 | 5.79 | 11.59 | 17.38 | 23.17 | 28.96 | 34.76 | 19.00 |
| 2022/11 | 11.60 | 5.80 | 11.60 | 17.40 | 23.21 | 29.01 | 34.81 | 18.10 |
| 2022/10 | 11.94 | 5.97 | 11.94 | 17.90 | 23.87 | 29.84 | 35.81 | 16.95 |
| 2022/09 | 11.91 | 5.95 | 11.91 | 17.86 | 23.82 | 29.77 | 35.73 | 19.65 |
| 2022/08 | 11.88 | 5.94 | 11.88 | 17.81 | 23.75 | 29.69 | 35.63 | 22.80 |
| 2022/07 | 12.84 | 6.42 | 12.84 | 19.26 | 25.68 | 32.10 | 38.52 | 22.60 |
| 2022/06 | 12.84 | 6.42 | 12.84 | 19.26 | 25.68 | 32.10 | 38.52 | 23.50 |
| 2022/05 | 12.84 | 6.42 | 12.84 | 19.27 | 25.69 | 32.11 | 38.53 | 27.10 |
| 2022/04 | 12.49 | 6.24 | 12.49 | 18.73 | 24.98 | 31.22 | 37.47 | 27.85 |
| 2022/03 | 12.45 | 6.23 | 12.45 | 18.68 | 24.91 | 31.13 | 37.36 | 26.65 |
| 2022/02 | 11.03 | 5.51 | 11.03 | 16.54 | 22.06 | 27.57 | 33.08 | 27.90 |
| 2022/01 | 11.04 | 5.52 | 11.04 | 16.56 | 22.08 | 27.59 | 33.11 | 23.40 |
| 2021/12 | 11.02 | 5.51 | 11.02 | 16.53 | 22.04 | 27.55 | 33.06 | 27.55 |
| 2021/11 | 11.02 | 5.51 | 11.02 | 16.53 | 22.03 | 27.54 | 33.05 | 26.00 |
| 2021/10 | 10.55 | 5.28 | 10.55 | 15.83 | 21.10 | 26.38 | 31.66 | 17.20 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
